ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	91.735	91.805	0.070	0.1%	90.490
High	91.895	91.915	0.020	0.0%	92.395
Low	91.505	91.645	0.140	0.2%	90.310
Close	91.785	91.795	0.010	0.0%	92.209
Range	0.390	0.270	-0.120	-30.8%	2.085
ATR	0.483	0.468	-0.015	-3.1%	0.000
Volume	18,701	11,981	-6,720	-35.9%	144,970

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.595	92.465	91.944
R3	92.325	92.195	91.869
R2	92.055	92.055	91.845
R1	91.925	91.925	91.820	91.855
PP	91.785	91.785	91.785	91.750
S1	91.655	91.655	91.770	91.585
S2	91.515	91.515	91.746
S3	91.245	91.385	91.721
S4	90.975	91.115	91.647

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.893	97.136	93.356
R3	95.808	95.051	92.782
R2	93.723	93.723	92.591
R1	92.966	92.966	92.400	93.345
PP	91.638	91.638	91.638	91.827
S1	90.881	90.881	92.018	91.260
S2	89.553	89.553	91.827
S3	87.468	88.796	91.636
S4	85.383	86.711	91.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.395	91.505	0.890	1.0%	0.456	0.5%	33%	False	False	18,835
10	92.395	89.915	2.480	2.7%	0.516	0.6%	76%	False	False	23,720
20	92.395	89.650	2.745	3.0%	0.456	0.5%	78%	False	False	15,875
40	92.395	89.545	2.850	3.1%	0.453	0.5%	79%	False	False	8,133
60	93.325	89.545	3.780	4.1%	0.428	0.5%	60%	False	False	5,473
80	93.430	89.545	3.885	4.2%	0.427	0.5%	58%	False	False	4,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.063
2.618	92.622
1.618	92.352
1.000	92.185
0.618	92.082
HIGH	91.915
0.618	91.812
0.500	91.780
0.382	91.748
LOW	91.645
0.618	91.478
1.000	91.375
1.618	91.208
2.618	90.938
4.250	90.498

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	91.790	91.820
PP	91.785	91.812
S1	91.780	91.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols