ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.805 |
91.830 |
0.025 |
0.0% |
92.280 |
| High |
91.915 |
91.865 |
-0.050 |
-0.1% |
92.360 |
| Low |
91.645 |
91.520 |
-0.125 |
-0.1% |
91.505 |
| Close |
91.795 |
91.844 |
0.049 |
0.1% |
91.844 |
| Range |
0.270 |
0.345 |
0.075 |
27.8% |
0.855 |
| ATR |
0.468 |
0.459 |
-0.009 |
-1.9% |
0.000 |
| Volume |
11,981 |
16,636 |
4,655 |
38.9% |
84,693 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.778 |
92.656 |
92.034 |
|
| R3 |
92.433 |
92.311 |
91.939 |
|
| R2 |
92.088 |
92.088 |
91.907 |
|
| R1 |
91.966 |
91.966 |
91.876 |
92.027 |
| PP |
91.743 |
91.743 |
91.743 |
91.774 |
| S1 |
91.621 |
91.621 |
91.812 |
91.682 |
| S2 |
91.398 |
91.398 |
91.781 |
|
| S3 |
91.053 |
91.276 |
91.749 |
|
| S4 |
90.708 |
90.931 |
91.654 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.468 |
94.011 |
92.314 |
|
| R3 |
93.613 |
93.156 |
92.079 |
|
| R2 |
92.758 |
92.758 |
92.001 |
|
| R1 |
92.301 |
92.301 |
91.922 |
92.102 |
| PP |
91.903 |
91.903 |
91.903 |
91.804 |
| S1 |
91.446 |
91.446 |
91.766 |
91.247 |
| S2 |
91.048 |
91.048 |
91.687 |
|
| S3 |
90.193 |
90.591 |
91.609 |
|
| S4 |
89.338 |
89.736 |
91.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.360 |
91.505 |
0.855 |
0.9% |
0.407 |
0.4% |
40% |
False |
False |
16,938 |
| 10 |
92.395 |
90.310 |
2.085 |
2.3% |
0.484 |
0.5% |
74% |
False |
False |
22,966 |
| 20 |
92.395 |
89.650 |
2.745 |
3.0% |
0.460 |
0.5% |
80% |
False |
False |
16,680 |
| 40 |
92.395 |
89.545 |
2.850 |
3.1% |
0.454 |
0.5% |
81% |
False |
False |
8,546 |
| 60 |
93.090 |
89.545 |
3.545 |
3.9% |
0.426 |
0.5% |
65% |
False |
False |
5,748 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.424 |
0.5% |
59% |
False |
False |
4,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.331 |
|
2.618 |
92.768 |
|
1.618 |
92.423 |
|
1.000 |
92.210 |
|
0.618 |
92.078 |
|
HIGH |
91.865 |
|
0.618 |
91.733 |
|
0.500 |
91.693 |
|
0.382 |
91.652 |
|
LOW |
91.520 |
|
0.618 |
91.307 |
|
1.000 |
91.175 |
|
1.618 |
90.962 |
|
2.618 |
90.617 |
|
4.250 |
90.054 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.794 |
91.799 |
| PP |
91.743 |
91.755 |
| S1 |
91.693 |
91.710 |
|