ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.830 |
91.820 |
-0.010 |
0.0% |
92.280 |
| High |
91.865 |
92.010 |
0.145 |
0.2% |
92.360 |
| Low |
91.520 |
91.685 |
0.165 |
0.2% |
91.505 |
| Close |
91.844 |
91.876 |
0.032 |
0.0% |
91.844 |
| Range |
0.345 |
0.325 |
-0.020 |
-5.8% |
0.855 |
| ATR |
0.459 |
0.449 |
-0.010 |
-2.1% |
0.000 |
| Volume |
16,636 |
14,035 |
-2,601 |
-15.6% |
84,693 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.832 |
92.679 |
92.055 |
|
| R3 |
92.507 |
92.354 |
91.965 |
|
| R2 |
92.182 |
92.182 |
91.936 |
|
| R1 |
92.029 |
92.029 |
91.906 |
92.106 |
| PP |
91.857 |
91.857 |
91.857 |
91.895 |
| S1 |
91.704 |
91.704 |
91.846 |
91.781 |
| S2 |
91.532 |
91.532 |
91.816 |
|
| S3 |
91.207 |
91.379 |
91.787 |
|
| S4 |
90.882 |
91.054 |
91.697 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.468 |
94.011 |
92.314 |
|
| R3 |
93.613 |
93.156 |
92.079 |
|
| R2 |
92.758 |
92.758 |
92.001 |
|
| R1 |
92.301 |
92.301 |
91.922 |
92.102 |
| PP |
91.903 |
91.903 |
91.903 |
91.804 |
| S1 |
91.446 |
91.446 |
91.766 |
91.247 |
| S2 |
91.048 |
91.048 |
91.687 |
|
| S3 |
90.193 |
90.591 |
91.609 |
|
| S4 |
89.338 |
89.736 |
91.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.135 |
91.505 |
0.630 |
0.7% |
0.364 |
0.4% |
59% |
False |
False |
15,736 |
| 10 |
92.395 |
90.310 |
2.085 |
2.3% |
0.497 |
0.5% |
75% |
False |
False |
23,342 |
| 20 |
92.395 |
89.650 |
2.745 |
3.0% |
0.453 |
0.5% |
81% |
False |
False |
17,346 |
| 40 |
92.395 |
89.545 |
2.850 |
3.1% |
0.444 |
0.5% |
82% |
False |
False |
8,891 |
| 60 |
93.090 |
89.545 |
3.545 |
3.9% |
0.428 |
0.5% |
66% |
False |
False |
5,981 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.424 |
0.5% |
60% |
False |
False |
4,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.391 |
|
2.618 |
92.861 |
|
1.618 |
92.536 |
|
1.000 |
92.335 |
|
0.618 |
92.211 |
|
HIGH |
92.010 |
|
0.618 |
91.886 |
|
0.500 |
91.848 |
|
0.382 |
91.809 |
|
LOW |
91.685 |
|
0.618 |
91.484 |
|
1.000 |
91.360 |
|
1.618 |
91.159 |
|
2.618 |
90.834 |
|
4.250 |
90.304 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.867 |
91.839 |
| PP |
91.857 |
91.802 |
| S1 |
91.848 |
91.765 |
|