ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 91.820 91.870 0.050 0.1% 92.280 High 92.010 92.195 0.185 0.2% 92.360 Low 91.685 91.850 0.165 0.2% 91.505 Close 91.876 92.041 0.165 0.2% 91.844 Range 0.325 0.345 0.020 6.2% 0.855 ATR 0.449 0.442 -0.007 -1.7% 0.000 Volume 14,035 14,080 45 0.3% 84,693
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 93.064 92.897 92.231 R3 92.719 92.552 92.136 R2 92.374 92.374 92.104 R1 92.207 92.207 92.073 92.291 PP 92.029 92.029 92.029 92.070 S1 91.862 91.862 92.009 91.946 S2 91.684 91.684 91.978 S3 91.339 91.517 91.946 S4 90.994 91.172 91.851	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 94.468 94.011 92.314 R3 93.613 93.156 92.079 R2 92.758 92.758 92.001 R1 92.301 92.301 91.922 92.102 PP 91.903 91.903 91.903 91.804 S1 91.446 91.446 91.766 91.247 S2 91.048 91.048 91.687 S3 90.193 90.591 91.609 S4 89.338 89.736 91.374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.195 91.505 0.690 0.7% 0.335 0.4% 78% True False 15,086 10 92.395 90.410 1.985 2.2% 0.498 0.5% 82% False False 23,396 20 92.395 89.795 2.600 2.8% 0.457 0.5% 86% False False 18,002 40 92.395 89.545 2.850 3.1% 0.440 0.5% 88% False False 9,237 60 92.750 89.545 3.205 3.5% 0.425 0.5% 78% False False 6,212 80 93.430 89.545 3.885 4.2% 0.423 0.5% 64% False False 4,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.661 2.618 93.098 1.618 92.753 1.000 92.540 0.618 92.408 HIGH 92.195 0.618 92.063 0.500 92.023 0.382 91.982 LOW 91.850 0.618 91.637 1.000 91.505 1.618 91.292 2.618 90.947 4.250 90.384
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 92.035 91.980 PP 92.029 91.919 S1 92.023 91.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.