ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.870 |
92.070 |
0.200 |
0.2% |
92.280 |
| High |
92.195 |
92.440 |
0.245 |
0.3% |
92.360 |
| Low |
91.850 |
92.000 |
0.150 |
0.2% |
91.505 |
| Close |
92.041 |
92.431 |
0.390 |
0.4% |
91.844 |
| Range |
0.345 |
0.440 |
0.095 |
27.5% |
0.855 |
| ATR |
0.442 |
0.442 |
0.000 |
0.0% |
0.000 |
| Volume |
14,080 |
17,120 |
3,040 |
21.6% |
84,693 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.610 |
93.461 |
92.673 |
|
| R3 |
93.170 |
93.021 |
92.552 |
|
| R2 |
92.730 |
92.730 |
92.512 |
|
| R1 |
92.581 |
92.581 |
92.471 |
92.656 |
| PP |
92.290 |
92.290 |
92.290 |
92.328 |
| S1 |
92.141 |
92.141 |
92.391 |
92.216 |
| S2 |
91.850 |
91.850 |
92.350 |
|
| S3 |
91.410 |
91.701 |
92.310 |
|
| S4 |
90.970 |
91.261 |
92.189 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.468 |
94.011 |
92.314 |
|
| R3 |
93.613 |
93.156 |
92.079 |
|
| R2 |
92.758 |
92.758 |
92.001 |
|
| R1 |
92.301 |
92.301 |
91.922 |
92.102 |
| PP |
91.903 |
91.903 |
91.903 |
91.804 |
| S1 |
91.446 |
91.446 |
91.766 |
91.247 |
| S2 |
91.048 |
91.048 |
91.687 |
|
| S3 |
90.193 |
90.591 |
91.609 |
|
| S4 |
89.338 |
89.736 |
91.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.440 |
91.520 |
0.920 |
1.0% |
0.345 |
0.4% |
99% |
True |
False |
14,770 |
| 10 |
92.440 |
91.285 |
1.155 |
1.2% |
0.445 |
0.5% |
99% |
True |
False |
20,422 |
| 20 |
92.440 |
89.795 |
2.645 |
2.9% |
0.460 |
0.5% |
100% |
True |
False |
18,792 |
| 40 |
92.440 |
89.545 |
2.895 |
3.1% |
0.443 |
0.5% |
100% |
True |
False |
9,660 |
| 60 |
92.457 |
89.545 |
2.912 |
3.2% |
0.424 |
0.5% |
99% |
False |
False |
6,495 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.422 |
0.5% |
74% |
False |
False |
4,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.310 |
|
2.618 |
93.592 |
|
1.618 |
93.152 |
|
1.000 |
92.880 |
|
0.618 |
92.712 |
|
HIGH |
92.440 |
|
0.618 |
92.272 |
|
0.500 |
92.220 |
|
0.382 |
92.168 |
|
LOW |
92.000 |
|
0.618 |
91.728 |
|
1.000 |
91.560 |
|
1.618 |
91.288 |
|
2.618 |
90.848 |
|
4.250 |
90.130 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.361 |
92.308 |
| PP |
92.290 |
92.185 |
| S1 |
92.220 |
92.063 |
|