ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
92.540 |
92.705 |
0.165 |
0.2% |
91.820 |
| High |
92.840 |
92.790 |
-0.050 |
-0.1% |
92.760 |
| Low |
92.415 |
92.240 |
-0.175 |
-0.2% |
91.685 |
| Close |
92.645 |
92.406 |
-0.239 |
-0.3% |
92.413 |
| Range |
0.425 |
0.550 |
0.125 |
29.4% |
1.075 |
| ATR |
0.459 |
0.465 |
0.007 |
1.4% |
0.000 |
| Volume |
23,689 |
23,111 |
-578 |
-2.4% |
90,629 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.129 |
93.817 |
92.708 |
|
| R3 |
93.579 |
93.267 |
92.557 |
|
| R2 |
93.029 |
93.029 |
92.507 |
|
| R1 |
92.717 |
92.717 |
92.456 |
92.598 |
| PP |
92.479 |
92.479 |
92.479 |
92.419 |
| S1 |
92.167 |
92.167 |
92.356 |
92.048 |
| S2 |
91.929 |
91.929 |
92.305 |
|
| S3 |
91.379 |
91.617 |
92.255 |
|
| S4 |
90.829 |
91.067 |
92.104 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.511 |
95.037 |
93.004 |
|
| R3 |
94.436 |
93.962 |
92.709 |
|
| R2 |
93.361 |
93.361 |
92.610 |
|
| R1 |
92.887 |
92.887 |
92.512 |
93.124 |
| PP |
92.286 |
92.286 |
92.286 |
92.405 |
| S1 |
91.812 |
91.812 |
92.314 |
92.049 |
| S2 |
91.211 |
91.211 |
92.216 |
|
| S3 |
90.136 |
90.737 |
92.117 |
|
| S4 |
89.061 |
89.662 |
91.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.840 |
91.995 |
0.845 |
0.9% |
0.514 |
0.6% |
49% |
False |
False |
23,378 |
| 10 |
92.840 |
91.520 |
1.320 |
1.4% |
0.429 |
0.5% |
67% |
False |
False |
19,074 |
| 20 |
92.840 |
89.915 |
2.925 |
3.2% |
0.476 |
0.5% |
85% |
False |
False |
22,356 |
| 40 |
92.840 |
89.545 |
3.295 |
3.6% |
0.453 |
0.5% |
87% |
False |
False |
12,548 |
| 60 |
92.840 |
89.545 |
3.295 |
3.6% |
0.434 |
0.5% |
87% |
False |
False |
8,434 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.428 |
0.5% |
74% |
False |
False |
6,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.127 |
|
2.618 |
94.230 |
|
1.618 |
93.680 |
|
1.000 |
93.340 |
|
0.618 |
93.130 |
|
HIGH |
92.790 |
|
0.618 |
92.580 |
|
0.500 |
92.515 |
|
0.382 |
92.450 |
|
LOW |
92.240 |
|
0.618 |
91.900 |
|
1.000 |
91.690 |
|
1.618 |
91.350 |
|
2.618 |
90.800 |
|
4.250 |
89.903 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.515 |
92.418 |
| PP |
92.479 |
92.414 |
| S1 |
92.442 |
92.410 |
|