ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	92.705	92.380	-0.325	-0.4%	92.255
High	92.790	92.545	-0.245	-0.3%	92.840
Low	92.240	92.085	-0.155	-0.2%	91.995
Close	92.406	92.116	-0.290	-0.3%	92.116
Range	0.550	0.460	-0.090	-16.4%	0.845
ATR	0.465	0.465	0.000	-0.1%	0.000
Volume	23,111	14,474	-8,637	-37.4%	85,970

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.629	93.332	92.369
R3	93.169	92.872	92.243
R2	92.709	92.709	92.200
R1	92.412	92.412	92.158	92.331
PP	92.249	92.249	92.249	92.208
S1	91.952	91.952	92.074	91.870
S2	91.789	91.789	92.032
S3	91.329	91.492	91.989
S4	90.869	91.032	91.863

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.852	94.329	92.581
R3	94.007	93.484	92.348
R2	93.162	93.162	92.271
R1	92.639	92.639	92.193	92.478
PP	92.317	92.317	92.317	92.237
S1	91.794	91.794	92.039	91.633
S2	91.472	91.472	91.961
S3	90.627	90.949	91.884
S4	89.782	90.104	91.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.840	91.995	0.845	0.9%	0.537	0.6%	14%	False	False	22,105
10	92.840	91.520	1.320	1.4%	0.449	0.5%	45%	False	False	19,323
20	92.840	89.915	2.925	3.2%	0.482	0.5%	75%	False	False	21,521
40	92.840	89.545	3.295	3.6%	0.448	0.5%	78%	False	False	12,884
60	92.840	89.545	3.295	3.6%	0.439	0.5%	78%	False	False	8,673
80	93.430	89.545	3.885	4.2%	0.426	0.5%	66%	False	False	6,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.500
2.618	93.749
1.618	93.289
1.000	93.005
0.618	92.829
HIGH	92.545
0.618	92.369
0.500	92.315
0.382	92.261
LOW	92.085
0.618	91.801
1.000	91.625
1.618	91.341
2.618	90.881
4.250	90.130

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	92.315	92.463
PP	92.249	92.347
S1	92.182	92.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols