ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
92.140 |
92.205 |
0.065 |
0.1% |
92.255 |
| High |
92.420 |
92.810 |
0.390 |
0.4% |
92.840 |
| Low |
92.075 |
92.135 |
0.060 |
0.1% |
91.995 |
| Close |
92.256 |
92.759 |
0.503 |
0.5% |
92.116 |
| Range |
0.345 |
0.675 |
0.330 |
95.6% |
0.845 |
| ATR |
0.456 |
0.472 |
0.016 |
3.4% |
0.000 |
| Volume |
10,539 |
22,014 |
11,475 |
108.9% |
85,970 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.593 |
94.351 |
93.130 |
|
| R3 |
93.918 |
93.676 |
92.945 |
|
| R2 |
93.243 |
93.243 |
92.883 |
|
| R1 |
93.001 |
93.001 |
92.821 |
93.122 |
| PP |
92.568 |
92.568 |
92.568 |
92.629 |
| S1 |
92.326 |
92.326 |
92.697 |
92.447 |
| S2 |
91.893 |
91.893 |
92.635 |
|
| S3 |
91.218 |
91.651 |
92.573 |
|
| S4 |
90.543 |
90.976 |
92.388 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.852 |
94.329 |
92.581 |
|
| R3 |
94.007 |
93.484 |
92.348 |
|
| R2 |
93.162 |
93.162 |
92.271 |
|
| R1 |
92.639 |
92.639 |
92.193 |
92.478 |
| PP |
92.317 |
92.317 |
92.317 |
92.237 |
| S1 |
91.794 |
91.794 |
92.039 |
91.633 |
| S2 |
91.472 |
91.472 |
91.961 |
|
| S3 |
90.627 |
90.949 |
91.884 |
|
| S4 |
89.782 |
90.104 |
91.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.840 |
92.075 |
0.765 |
0.8% |
0.491 |
0.5% |
89% |
False |
False |
18,765 |
| 10 |
92.840 |
91.850 |
0.990 |
1.1% |
0.484 |
0.5% |
92% |
False |
False |
19,511 |
| 20 |
92.840 |
90.310 |
2.530 |
2.7% |
0.490 |
0.5% |
97% |
False |
False |
21,427 |
| 40 |
92.840 |
89.545 |
3.295 |
3.6% |
0.452 |
0.5% |
98% |
False |
False |
13,660 |
| 60 |
92.840 |
89.545 |
3.295 |
3.6% |
0.447 |
0.5% |
98% |
False |
False |
9,212 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.426 |
0.5% |
83% |
False |
False |
6,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.679 |
|
2.618 |
94.577 |
|
1.618 |
93.902 |
|
1.000 |
93.485 |
|
0.618 |
93.227 |
|
HIGH |
92.810 |
|
0.618 |
92.552 |
|
0.500 |
92.473 |
|
0.382 |
92.393 |
|
LOW |
92.135 |
|
0.618 |
91.718 |
|
1.000 |
91.460 |
|
1.618 |
91.043 |
|
2.618 |
90.368 |
|
4.250 |
89.266 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.664 |
92.654 |
| PP |
92.568 |
92.548 |
| S1 |
92.473 |
92.443 |
|