ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	92.795	92.405	-0.390	-0.4%	92.255
High	92.835	92.695	-0.140	-0.2%	92.840
Low	92.345	92.275	-0.070	-0.1%	91.995
Close	92.405	92.631	0.226	0.2%	92.116
Range	0.490	0.420	-0.070	-14.3%	0.845
ATR	0.473	0.469	-0.004	-0.8%	0.000
Volume	19,380	16,279	-3,101	-16.0%	85,970

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.794	93.632	92.862
R3	93.374	93.212	92.747
R2	92.954	92.954	92.708
R1	92.792	92.792	92.670	92.873
PP	92.534	92.534	92.534	92.574
S1	92.372	92.372	92.593	92.453
S2	92.114	92.114	92.554
S3	91.694	91.952	92.516
S4	91.274	91.532	92.400

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.852	94.329	92.581
R3	94.007	93.484	92.348
R2	93.162	93.162	92.271
R1	92.639	92.639	92.193	92.478
PP	92.317	92.317	92.317	92.237
S1	91.794	91.794	92.039	91.633
S2	91.472	91.472	91.961
S3	90.627	90.949	91.884
S4	89.782	90.104	91.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.835	92.075	0.760	0.8%	0.478	0.5%	73%	False	False	16,537
10	92.840	91.995	0.845	0.9%	0.496	0.5%	75%	False	False	19,957
20	92.840	91.285	1.555	1.7%	0.470	0.5%	87%	False	False	20,190
40	92.840	89.545	3.295	3.6%	0.455	0.5%	94%	False	False	14,528
60	92.840	89.545	3.295	3.6%	0.444	0.5%	94%	False	False	9,793
80	93.430	89.545	3.885	4.2%	0.425	0.5%	79%	False	False	7,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.480
2.618	93.795
1.618	93.375
1.000	93.115
0.618	92.955
HIGH	92.695
0.618	92.535
0.500	92.485
0.382	92.435
LOW	92.275
0.618	92.015
1.000	91.855
1.618	91.595
2.618	91.175
4.250	90.490

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	92.582	92.582
PP	92.534	92.534
S1	92.485	92.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols