ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	92.405	92.585	0.180	0.2%	92.140
High	92.695	92.760	0.065	0.1%	92.835
Low	92.275	92.530	0.255	0.3%	92.075
Close	92.631	92.687	0.056	0.1%	92.687
Range	0.420	0.230	-0.190	-45.2%	0.760
ATR	0.469	0.452	-0.017	-3.6%	0.000
Volume	16,279	15,019	-1,260	-7.7%	83,231

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.349	93.248	92.814
R3	93.119	93.018	92.750
R2	92.889	92.889	92.729
R1	92.788	92.788	92.708	92.839
PP	92.659	92.659	92.659	92.684
S1	92.558	92.558	92.666	92.609
S2	92.429	92.429	92.645
S3	92.199	92.328	92.624
S4	91.969	92.098	92.561

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.812	94.510	93.105
R3	94.052	93.750	92.896
R2	93.292	93.292	92.826
R1	92.990	92.990	92.757	93.141
PP	92.532	92.532	92.532	92.608
S1	92.230	92.230	92.617	92.381
S2	91.772	91.772	92.548
S3	91.012	91.470	92.478
S4	90.252	90.710	92.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.835	92.075	0.760	0.8%	0.432	0.5%	81%	False	False	16,646
10	92.840	91.995	0.845	0.9%	0.485	0.5%	82%	False	False	19,375
20	92.840	91.505	1.335	1.4%	0.446	0.5%	89%	False	False	18,532
40	92.840	89.545	3.295	3.6%	0.446	0.5%	95%	False	False	14,891
60	92.840	89.545	3.295	3.6%	0.443	0.5%	95%	False	False	10,042
80	93.430	89.545	3.885	4.2%	0.424	0.5%	81%	False	False	7,567
100	93.430	89.545	3.885	4.2%	0.427	0.5%	81%	False	False	6,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	93.738
2.618	93.362
1.618	93.132
1.000	92.990
0.618	92.902
HIGH	92.760
0.618	92.672
0.500	92.645
0.382	92.618
LOW	92.530
0.618	92.388
1.000	92.300
1.618	92.158
2.618	91.928
4.250	91.553

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	92.673	92.643
PP	92.659	92.599
S1	92.645	92.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols