ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
92.585 |
92.700 |
0.115 |
0.1% |
92.140 |
| High |
92.760 |
93.050 |
0.290 |
0.3% |
92.835 |
| Low |
92.530 |
92.630 |
0.100 |
0.1% |
92.075 |
| Close |
92.687 |
92.900 |
0.213 |
0.2% |
92.687 |
| Range |
0.230 |
0.420 |
0.190 |
82.6% |
0.760 |
| ATR |
0.452 |
0.450 |
-0.002 |
-0.5% |
0.000 |
| Volume |
15,019 |
24,198 |
9,179 |
61.1% |
83,231 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.120 |
93.930 |
93.131 |
|
| R3 |
93.700 |
93.510 |
93.016 |
|
| R2 |
93.280 |
93.280 |
92.977 |
|
| R1 |
93.090 |
93.090 |
92.939 |
93.185 |
| PP |
92.860 |
92.860 |
92.860 |
92.908 |
| S1 |
92.670 |
92.670 |
92.862 |
92.765 |
| S2 |
92.440 |
92.440 |
92.823 |
|
| S3 |
92.020 |
92.250 |
92.785 |
|
| S4 |
91.600 |
91.830 |
92.669 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.812 |
94.510 |
93.105 |
|
| R3 |
94.052 |
93.750 |
92.896 |
|
| R2 |
93.292 |
93.292 |
92.826 |
|
| R1 |
92.990 |
92.990 |
92.757 |
93.141 |
| PP |
92.532 |
92.532 |
92.532 |
92.608 |
| S1 |
92.230 |
92.230 |
92.617 |
92.381 |
| S2 |
91.772 |
91.772 |
92.548 |
|
| S3 |
91.012 |
91.470 |
92.478 |
|
| S4 |
90.252 |
90.710 |
92.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.050 |
92.135 |
0.915 |
1.0% |
0.447 |
0.5% |
84% |
True |
False |
19,378 |
| 10 |
93.050 |
91.995 |
1.055 |
1.1% |
0.468 |
0.5% |
86% |
True |
False |
19,339 |
| 20 |
93.050 |
91.505 |
1.545 |
1.7% |
0.438 |
0.5% |
90% |
True |
False |
18,436 |
| 40 |
93.050 |
89.545 |
3.505 |
3.8% |
0.445 |
0.5% |
96% |
True |
False |
15,490 |
| 60 |
93.050 |
89.545 |
3.505 |
3.8% |
0.443 |
0.5% |
96% |
True |
False |
10,441 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.425 |
0.5% |
86% |
False |
False |
7,868 |
| 100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.426 |
0.5% |
86% |
False |
False |
6,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.835 |
|
2.618 |
94.150 |
|
1.618 |
93.730 |
|
1.000 |
93.470 |
|
0.618 |
93.310 |
|
HIGH |
93.050 |
|
0.618 |
92.890 |
|
0.500 |
92.840 |
|
0.382 |
92.790 |
|
LOW |
92.630 |
|
0.618 |
92.370 |
|
1.000 |
92.210 |
|
1.618 |
91.950 |
|
2.618 |
91.530 |
|
4.250 |
90.845 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.880 |
92.821 |
| PP |
92.860 |
92.742 |
| S1 |
92.840 |
92.663 |
|