ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 92.875 92.970 0.095 0.1% 92.140
High 93.180 93.195 0.015 0.0% 92.835
Low 92.805 92.730 -0.075 -0.1% 92.075
Close 92.979 92.759 -0.220 -0.2% 92.687
Range 0.375 0.465 0.090 24.0% 0.760
ATR 0.445 0.446 0.001 0.3% 0.000
Volume 17,810 18,577 767 4.3% 83,231
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.290 93.989 93.015
R3 93.825 93.524 92.887
R2 93.360 93.360 92.844
R1 93.059 93.059 92.802 92.977
PP 92.895 92.895 92.895 92.854
S1 92.594 92.594 92.716 92.512
S2 92.430 92.430 92.674
S3 91.965 92.129 92.631
S4 91.500 91.664 92.503
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.812 94.510 93.105
R3 94.052 93.750 92.896
R2 93.292 93.292 92.826
R1 92.990 92.990 92.757 93.141
PP 92.532 92.532 92.532 92.608
S1 92.230 92.230 92.617 92.381
S2 91.772 91.772 92.548
S3 91.012 91.470 92.478
S4 90.252 90.710 92.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.275 0.920 1.0% 0.382 0.4% 53% True False 18,376
10 93.195 92.075 1.120 1.2% 0.443 0.5% 61% True False 18,140
20 93.195 91.505 1.690 1.8% 0.428 0.5% 74% True False 18,386
40 93.195 89.545 3.650 3.9% 0.446 0.5% 88% True False 16,387
60 93.195 89.545 3.650 3.9% 0.446 0.5% 88% True False 11,042
80 93.430 89.545 3.885 4.2% 0.431 0.5% 83% False False 8,321
100 93.430 89.545 3.885 4.2% 0.427 0.5% 83% False False 6,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.171
2.618 94.412
1.618 93.947
1.000 93.660
0.618 93.482
HIGH 93.195
0.618 93.017
0.500 92.963
0.382 92.908
LOW 92.730
0.618 92.443
1.000 92.265
1.618 91.978
2.618 91.513
4.250 90.754
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 92.963 92.913
PP 92.895 92.861
S1 92.827 92.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.