ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	92.970	92.810	-0.160	-0.2%	92.140
High	93.195	92.930	-0.265	-0.3%	92.835
Low	92.730	92.505	-0.225	-0.2%	92.075
Close	92.759	92.830	0.071	0.1%	92.687
Range	0.465	0.425	-0.040	-8.6%	0.760
ATR	0.446	0.445	-0.002	-0.3%	0.000
Volume	18,577	23,391	4,814	25.9%	83,231

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.030	93.855	93.064
R3	93.605	93.430	92.947
R2	93.180	93.180	92.908
R1	93.005	93.005	92.869	93.093
PP	92.755	92.755	92.755	92.799
S1	92.580	92.580	92.791	92.668
S2	92.330	92.330	92.752
S3	91.905	92.155	92.713
S4	91.480	91.730	92.596

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.812	94.510	93.105
R3	94.052	93.750	92.896
R2	93.292	93.292	92.826
R1	92.990	92.990	92.757	93.141
PP	92.532	92.532	92.532	92.608
S1	92.230	92.230	92.617	92.381
S2	91.772	91.772	92.548
S3	91.012	91.470	92.478
S4	90.252	90.710	92.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.195	92.505	0.690	0.7%	0.383	0.4%	47%	False	True	19,799
10	93.195	92.075	1.120	1.2%	0.431	0.5%	67%	False	False	18,168
20	93.195	91.520	1.675	1.8%	0.430	0.5%	78%	False	False	18,621
40	93.195	89.575	3.620	3.9%	0.450	0.5%	90%	False	False	16,956
60	93.195	89.545	3.650	3.9%	0.450	0.5%	90%	False	False	11,431
80	93.430	89.545	3.885	4.2%	0.430	0.5%	85%	False	False	8,612
100	93.430	89.545	3.885	4.2%	0.427	0.5%	85%	False	False	6,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.736
2.618	94.043
1.618	93.618
1.000	93.355
0.618	93.193
HIGH	92.930
0.618	92.768
0.500	92.718
0.382	92.667
LOW	92.505
0.618	92.242
1.000	92.080
1.618	91.817
2.618	91.392
4.250	90.699

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	92.793	92.850
PP	92.755	92.843
S1	92.718	92.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols