ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	92.810	92.850	0.040	0.0%	92.700
High	92.930	93.040	0.110	0.1%	93.195
Low	92.505	92.785	0.280	0.3%	92.505
Close	92.830	92.928	0.098	0.1%	92.928
Range	0.425	0.255	-0.170	-40.0%	0.690
ATR	0.445	0.431	-0.014	-3.0%	0.000
Volume	23,391	12,468	-10,923	-46.7%	96,444

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.683	93.560	93.068
R3	93.428	93.305	92.998
R2	93.173	93.173	92.975
R1	93.050	93.050	92.951	93.112
PP	92.918	92.918	92.918	92.948
S1	92.795	92.795	92.905	92.857
S2	92.663	92.663	92.881
S3	92.408	92.540	92.858
S4	92.153	92.285	92.788

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.946	94.627	93.308
R3	94.256	93.937	93.118
R2	93.566	93.566	93.055
R1	93.247	93.247	92.991	93.407
PP	92.876	92.876	92.876	92.956
S1	92.557	92.557	92.865	92.717
S2	92.186	92.186	92.802
S3	91.496	91.867	92.738
S4	90.806	91.177	92.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.195	92.505	0.690	0.7%	0.388	0.4%	61%	False	False	19,288
10	93.195	92.075	1.120	1.2%	0.410	0.4%	76%	False	False	17,967
20	93.195	91.520	1.675	1.8%	0.429	0.5%	84%	False	False	18,645
40	93.195	89.650	3.545	3.8%	0.443	0.5%	92%	False	False	17,260
60	93.195	89.545	3.650	3.9%	0.445	0.5%	93%	False	False	11,637
80	93.325	89.545	3.780	4.1%	0.428	0.5%	89%	False	False	8,766
100	93.430	89.545	3.885	4.2%	0.427	0.5%	87%	False	False	7,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.124
2.618	93.708
1.618	93.453
1.000	93.295
0.618	93.198
HIGH	93.040
0.618	92.943
0.500	92.913
0.382	92.882
LOW	92.785
0.618	92.627
1.000	92.530
1.618	92.372
2.618	92.117
4.250	91.701

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	92.923	92.902
PP	92.918	92.876
S1	92.913	92.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols