ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	92.850	92.915	0.065	0.1%	92.700
High	93.040	92.975	-0.065	-0.1%	93.195
Low	92.785	92.540	-0.245	-0.3%	92.505
Close	92.928	92.651	-0.277	-0.3%	92.928
Range	0.255	0.435	0.180	70.6%	0.690
ATR	0.431	0.431	0.000	0.1%	0.000
Volume	12,468	17,463	4,995	40.1%	96,444

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.027	93.774	92.890
R3	93.592	93.339	92.771
R2	93.157	93.157	92.731
R1	92.904	92.904	92.691	92.813
PP	92.722	92.722	92.722	92.677
S1	92.469	92.469	92.611	92.378
S2	92.287	92.287	92.571
S3	91.852	92.034	92.531
S4	91.417	91.599	92.412

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.946	94.627	93.308
R3	94.256	93.937	93.118
R2	93.566	93.566	93.055
R1	93.247	93.247	92.991	93.407
PP	92.876	92.876	92.876	92.956
S1	92.557	92.557	92.865	92.717
S2	92.186	92.186	92.802
S3	91.496	91.867	92.738
S4	90.806	91.177	92.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.195	92.505	0.690	0.7%	0.391	0.4%	21%	False	False	17,941
10	93.195	92.135	1.060	1.1%	0.419	0.5%	49%	False	False	18,659
20	93.195	91.685	1.510	1.6%	0.434	0.5%	64%	False	False	18,686
40	93.195	89.650	3.545	3.8%	0.447	0.5%	85%	False	False	17,683
60	93.195	89.545	3.650	3.9%	0.447	0.5%	85%	False	False	11,926
80	93.195	89.545	3.650	3.9%	0.428	0.5%	85%	False	False	8,982
100	93.430	89.545	3.885	4.2%	0.426	0.5%	80%	False	False	7,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.824
2.618	94.114
1.618	93.679
1.000	93.410
0.618	93.244
HIGH	92.975
0.618	92.809
0.500	92.758
0.382	92.706
LOW	92.540
0.618	92.271
1.000	92.105
1.618	91.836
2.618	91.401
4.250	90.691

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	92.758	92.773
PP	92.722	92.732
S1	92.687	92.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols