ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	92.625	92.460	-0.165	-0.2%	92.700
High	92.845	92.785	-0.060	-0.1%	93.195
Low	92.320	92.235	-0.085	-0.1%	92.505
Close	92.436	92.317	-0.119	-0.1%	92.928
Range	0.525	0.550	0.025	4.8%	0.690
ATR	0.438	0.446	0.008	1.8%	0.000
Volume	21,088	28,214	7,126	33.8%	96,444

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.096	93.756	92.620
R3	93.546	93.206	92.468
R2	92.996	92.996	92.418
R1	92.656	92.656	92.367	92.551
PP	92.446	92.446	92.446	92.393
S1	92.106	92.106	92.267	92.001
S2	91.896	91.896	92.216
S3	91.346	91.556	92.166
S4	90.796	91.006	92.015

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.946	94.627	93.308
R3	94.256	93.937	93.118
R2	93.566	93.566	93.055
R1	93.247	93.247	92.991	93.407
PP	92.876	92.876	92.876	92.956
S1	92.557	92.557	92.865	92.717
S2	92.186	92.186	92.802
S3	91.496	91.867	92.738
S4	90.806	91.177	92.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.040	92.235	0.805	0.9%	0.438	0.5%	10%	False	True	20,524
10	93.195	92.235	0.960	1.0%	0.410	0.4%	9%	False	True	19,450
20	93.195	91.995	1.200	1.3%	0.454	0.5%	27%	False	False	19,746
40	93.195	89.795	3.400	3.7%	0.456	0.5%	74%	False	False	18,874
60	93.195	89.545	3.650	4.0%	0.445	0.5%	76%	False	False	12,740
80	93.195	89.545	3.650	4.0%	0.432	0.5%	76%	False	False	9,595
100	93.430	89.545	3.885	4.2%	0.429	0.5%	71%	False	False	7,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95.123
2.618	94.225
1.618	93.675
1.000	93.335
0.618	93.125
HIGH	92.785
0.618	92.575
0.500	92.510
0.382	92.445
LOW	92.235
0.618	91.895
1.000	91.685
1.618	91.345
2.618	90.795
4.250	89.898

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	92.510	92.605
PP	92.446	92.509
S1	92.381	92.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols