ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	92.460	92.255	-0.205	-0.2%	92.700
High	92.785	92.290	-0.495	-0.5%	93.195
Low	92.235	91.850	-0.385	-0.4%	92.505
Close	92.317	91.871	-0.446	-0.5%	92.928
Range	0.550	0.440	-0.110	-20.0%	0.690
ATR	0.446	0.447	0.002	0.3%	0.000
Volume	28,214	23,570	-4,644	-16.5%	96,444

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.324	93.037	92.113
R3	92.884	92.597	91.992
R2	92.444	92.444	91.952
R1	92.157	92.157	91.911	92.081
PP	92.004	92.004	92.004	91.965
S1	91.717	91.717	91.831	91.641
S2	91.564	91.564	91.790
S3	91.124	91.277	91.750
S4	90.684	90.837	91.629

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.946	94.627	93.308
R3	94.256	93.937	93.118
R2	93.566	93.566	93.055
R1	93.247	93.247	92.991	93.407
PP	92.876	92.876	92.876	92.956
S1	92.557	92.557	92.865	92.717
S2	92.186	92.186	92.802
S3	91.496	91.867	92.738
S4	90.806	91.177	92.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.040	91.850	1.190	1.3%	0.441	0.5%	2%	False	True	20,560
10	93.195	91.850	1.345	1.5%	0.412	0.4%	2%	False	True	20,179
20	93.195	91.850	1.345	1.5%	0.454	0.5%	2%	False	True	20,068
40	93.195	89.795	3.400	3.7%	0.457	0.5%	61%	False	False	19,430
60	93.195	89.545	3.650	4.0%	0.447	0.5%	64%	False	False	13,129
80	93.195	89.545	3.650	4.0%	0.432	0.5%	64%	False	False	9,888
100	93.430	89.545	3.885	4.2%	0.428	0.5%	60%	False	False	7,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.160
2.618	93.442
1.618	93.002
1.000	92.730
0.618	92.562
HIGH	92.290
0.618	92.122
0.500	92.070
0.382	92.018
LOW	91.850
0.618	91.578
1.000	91.410
1.618	91.138
2.618	90.698
4.250	89.980

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	92.070	92.348
PP	92.004	92.189
S1	91.937	92.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols