ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	92.255	91.895	-0.360	-0.4%	92.915
High	92.290	92.215	-0.075	-0.1%	92.975
Low	91.850	91.780	-0.070	-0.1%	91.780
Close	91.871	92.188	0.317	0.3%	92.188
Range	0.440	0.435	-0.005	-1.1%	1.195
ATR	0.447	0.447	-0.001	-0.2%	0.000
Volume	23,570	22,389	-1,181	-5.0%	112,724

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.366	93.212	92.427
R3	92.931	92.777	92.308
R2	92.496	92.496	92.268
R1	92.342	92.342	92.228	92.419
PP	92.061	92.061	92.061	92.100
S1	91.907	91.907	92.148	91.984
S2	91.626	91.626	92.108
S3	91.191	91.472	92.068
S4	90.756	91.037	91.949

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.899	95.239	92.845
R3	94.704	94.044	92.517
R2	93.509	93.509	92.407
R1	92.849	92.849	92.298	92.582
PP	92.314	92.314	92.314	92.181
S1	91.654	91.654	92.078	91.387
S2	91.119	91.119	91.969
S3	89.924	90.459	91.859
S4	88.729	89.264	91.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.975	91.780	1.195	1.3%	0.477	0.5%	34%	False	True	22,544
10	93.195	91.780	1.415	1.5%	0.433	0.5%	29%	False	True	20,916
20	93.195	91.780	1.415	1.5%	0.459	0.5%	29%	False	True	20,146
40	93.195	89.795	3.400	3.7%	0.451	0.5%	70%	False	False	19,944
60	93.195	89.545	3.650	4.0%	0.450	0.5%	72%	False	False	13,501
80	93.195	89.545	3.650	4.0%	0.434	0.5%	72%	False	False	10,167
100	93.430	89.545	3.885	4.2%	0.428	0.5%	68%	False	False	8,160

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.064
2.618	93.354
1.618	92.919
1.000	92.650
0.618	92.484
HIGH	92.215
0.618	92.049
0.500	91.998
0.382	91.946
LOW	91.780
0.618	91.511
1.000	91.345
1.618	91.076
2.618	90.641
4.250	89.931

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	92.125	92.283
PP	92.061	92.251
S1	91.998	92.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols