ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	91.895	92.150	0.255	0.3%	92.915
High	92.215	92.180	-0.035	0.0%	92.975
Low	91.780	91.920	0.140	0.2%	91.780
Close	92.188	92.065	-0.123	-0.1%	92.188
Range	0.435	0.260	-0.175	-40.2%	1.195
ATR	0.447	0.434	-0.013	-2.9%	0.000
Volume	22,389	14,275	-8,114	-36.2%	112,724

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.835	92.710	92.208
R3	92.575	92.450	92.136
R2	92.315	92.315	92.113
R1	92.190	92.190	92.089	92.123
PP	92.055	92.055	92.055	92.021
S1	91.930	91.930	92.041	91.863
S2	91.795	91.795	92.017
S3	91.535	91.670	91.994
S4	91.275	91.410	91.922

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.899	95.239	92.845
R3	94.704	94.044	92.517
R2	93.509	93.509	92.407
R1	92.849	92.849	92.298	92.582
PP	92.314	92.314	92.314	92.181
S1	91.654	91.654	92.078	91.387
S2	91.119	91.119	91.969
S3	89.924	90.459	91.859
S4	88.729	89.264	91.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.845	91.780	1.065	1.2%	0.442	0.5%	27%	False	False	21,907
10	93.195	91.780	1.415	1.5%	0.416	0.5%	20%	False	False	19,924
20	93.195	91.780	1.415	1.5%	0.442	0.5%	20%	False	False	19,632
40	93.195	89.795	3.400	3.7%	0.443	0.5%	67%	False	False	20,252
60	93.195	89.545	3.650	4.0%	0.446	0.5%	69%	False	False	13,736
80	93.195	89.545	3.650	4.0%	0.431	0.5%	69%	False	False	10,345
100	93.430	89.545	3.885	4.2%	0.426	0.5%	65%	False	False	8,300

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.285
2.618	92.861
1.618	92.601
1.000	92.440
0.618	92.341
HIGH	92.180
0.618	92.081
0.500	92.050
0.382	92.019
LOW	91.920
0.618	91.759
1.000	91.660
1.618	91.499
2.618	91.239
4.250	90.815

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	92.060	92.055
PP	92.055	92.045
S1	92.050	92.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols