ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	92.060	92.045	-0.015	0.0%	92.915
High	92.160	92.315	0.155	0.2%	92.975
Low	91.895	91.820	-0.075	-0.1%	91.780
Close	92.088	92.274	0.186	0.2%	92.188
Range	0.265	0.495	0.230	86.8%	1.195
ATR	0.422	0.427	0.005	1.2%	0.000
Volume	10,265	16,069	5,804	56.5%	112,724

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.621	93.443	92.546
R3	93.126	92.948	92.410
R2	92.631	92.631	92.365
R1	92.453	92.453	92.319	92.542
PP	92.136	92.136	92.136	92.181
S1	91.958	91.958	92.229	92.047
S2	91.641	91.641	92.183
S3	91.146	91.463	92.138
S4	90.651	90.968	92.002

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.899	95.239	92.845
R3	94.704	94.044	92.517
R2	93.509	93.509	92.407
R1	92.849	92.849	92.298	92.582
PP	92.314	92.314	92.314	92.181
S1	91.654	91.654	92.078	91.387
S2	91.119	91.119	91.969
S3	89.924	90.459	91.859
S4	88.729	89.264	91.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.315	91.780	0.535	0.6%	0.379	0.4%	92%	True	False	17,313
10	93.040	91.780	1.260	1.4%	0.408	0.4%	39%	False	False	18,919
20	93.195	91.780	1.415	1.5%	0.426	0.5%	35%	False	False	18,529
40	93.195	89.795	3.400	3.7%	0.446	0.5%	73%	False	False	20,209
60	93.195	89.545	3.650	4.0%	0.441	0.5%	75%	False	False	14,163
80	93.195	89.545	3.650	4.0%	0.433	0.5%	75%	False	False	10,671
100	93.430	89.545	3.885	4.2%	0.425	0.5%	70%	False	False	8,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.419
2.618	93.611
1.618	93.116
1.000	92.810
0.618	92.621
HIGH	92.315
0.618	92.126
0.500	92.068
0.382	92.009
LOW	91.820
0.618	91.514
1.000	91.325
1.618	91.019
2.618	90.524
4.250	89.716

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	92.205	92.205
PP	92.136	92.136
S1	92.068	92.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols