ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	92.045	92.280	0.235	0.3%	92.915
High	92.315	92.360	0.045	0.0%	92.975
Low	91.820	92.120	0.300	0.3%	91.780
Close	92.274	92.252	-0.022	0.0%	92.188
Range	0.495	0.240	-0.255	-51.5%	1.195
ATR	0.427	0.414	-0.013	-3.1%	0.000
Volume	16,069	10,959	-5,110	-31.8%	112,724

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.964	92.848	92.384
R3	92.724	92.608	92.318
R2	92.484	92.484	92.296
R1	92.368	92.368	92.274	92.306
PP	92.244	92.244	92.244	92.213
S1	92.128	92.128	92.230	92.066
S2	92.004	92.004	92.208
S3	91.764	91.888	92.186
S4	91.524	91.648	92.120

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.899	95.239	92.845
R3	94.704	94.044	92.517
R2	93.509	93.509	92.407
R1	92.849	92.849	92.298	92.582
PP	92.314	92.314	92.314	92.181
S1	91.654	91.654	92.078	91.387
S2	91.119	91.119	91.969
S3	89.924	90.459	91.859
S4	88.729	89.264	91.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.360	91.780	0.580	0.6%	0.339	0.4%	81%	True	False	14,791
10	93.040	91.780	1.260	1.4%	0.390	0.4%	37%	False	False	17,676
20	93.195	91.780	1.415	1.5%	0.410	0.4%	33%	False	False	17,922
40	93.195	89.915	3.280	3.6%	0.443	0.5%	71%	False	False	20,139
60	93.195	89.545	3.650	4.0%	0.439	0.5%	74%	False	False	14,339
80	93.195	89.545	3.650	4.0%	0.428	0.5%	74%	False	False	10,806
100	93.430	89.545	3.885	4.2%	0.424	0.5%	70%	False	False	8,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	93.380
2.618	92.988
1.618	92.748
1.000	92.600
0.618	92.508
HIGH	92.360
0.618	92.268
0.500	92.240
0.382	92.212
LOW	92.120
0.618	91.972
1.000	91.880
1.618	91.732
2.618	91.492
4.250	91.100

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	92.248	92.198
PP	92.244	92.144
S1	92.240	92.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols