ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	92.285	92.790	0.505	0.5%	92.150
High	92.845	92.995	0.150	0.2%	92.845
Low	92.265	92.720	0.455	0.5%	91.820
Close	92.800	92.938	0.138	0.1%	92.800
Range	0.580	0.275	-0.305	-52.6%	1.025
ATR	0.426	0.416	-0.011	-2.5%	0.000
Volume	26,174	16,360	-9,814	-37.5%	77,742

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.709	93.599	93.089
R3	93.434	93.324	93.014
R2	93.159	93.159	92.988
R1	93.049	93.049	92.963	93.104
PP	92.884	92.884	92.884	92.912
S1	92.774	92.774	92.913	92.829
S2	92.609	92.609	92.888
S3	92.334	92.499	92.862
S4	92.059	92.224	92.787

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.563	95.207	93.364
R3	94.538	94.182	93.082
R2	93.513	93.513	92.988
R1	93.157	93.157	92.894	93.335
PP	92.488	92.488	92.488	92.578
S1	92.132	92.132	92.706	92.310
S2	91.463	91.463	92.612
S3	90.438	91.107	92.518
S4	89.413	90.082	92.236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.995	91.820	1.175	1.3%	0.371	0.4%	95%	True	False	15,965
10	92.995	91.780	1.215	1.3%	0.406	0.4%	95%	True	False	18,936
20	93.195	91.780	1.415	1.5%	0.413	0.4%	82%	False	False	18,798
40	93.195	90.310	2.885	3.1%	0.440	0.5%	91%	False	False	19,819
60	93.195	89.545	3.650	3.9%	0.436	0.5%	93%	False	False	15,013
80	93.195	89.545	3.650	3.9%	0.433	0.5%	93%	False	False	11,334
100	93.430	89.545	3.885	4.2%	0.421	0.5%	87%	False	False	9,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.164
2.618	93.715
1.618	93.440
1.000	93.270
0.618	93.165
HIGH	92.995
0.618	92.890
0.500	92.858
0.382	92.825
LOW	92.720
0.618	92.550
1.000	92.445
1.618	92.275
2.618	92.000
4.250	91.551

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	92.911	92.811
PP	92.884	92.684
S1	92.858	92.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols