ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	92.790	92.975	0.185	0.2%	92.150
High	92.995	93.145	0.150	0.2%	92.845
Low	92.720	92.945	0.225	0.2%	91.820
Close	92.938	93.055	0.117	0.1%	92.800
Range	0.275	0.200	-0.075	-27.3%	1.025
ATR	0.416	0.401	-0.015	-3.6%	0.000
Volume	16,360	13,320	-3,040	-18.6%	77,742

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.648	93.552	93.165
R3	93.448	93.352	93.110
R2	93.248	93.248	93.092
R1	93.152	93.152	93.073	93.200
PP	93.048	93.048	93.048	93.073
S1	92.952	92.952	93.037	93.000
S2	92.848	92.848	93.018
S3	92.648	92.752	93.000
S4	92.448	92.552	92.945

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.563	95.207	93.364
R3	94.538	94.182	93.082
R2	93.513	93.513	92.988
R1	93.157	93.157	92.894	93.335
PP	92.488	92.488	92.488	92.578
S1	92.132	92.132	92.706	92.310
S2	91.463	91.463	92.612
S3	90.438	91.107	92.518
S4	89.413	90.082	92.236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.145	91.820	1.325	1.4%	0.358	0.4%	93%	True	False	16,576
10	93.145	91.780	1.365	1.5%	0.374	0.4%	93%	True	False	18,159
20	93.195	91.780	1.415	1.5%	0.389	0.4%	90%	False	False	18,363
40	93.195	90.310	2.885	3.1%	0.440	0.5%	95%	False	False	19,895
60	93.195	89.545	3.650	3.9%	0.431	0.5%	96%	False	False	15,228
80	93.195	89.545	3.650	3.9%	0.432	0.5%	96%	False	False	11,499
100	93.430	89.545	3.885	4.2%	0.418	0.4%	90%	False	False	9,224

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	93.995
2.618	93.669
1.618	93.469
1.000	93.345
0.618	93.269
HIGH	93.145
0.618	93.069
0.500	93.045
0.382	93.021
LOW	92.945
0.618	92.821
1.000	92.745
1.618	92.621
2.618	92.421
4.250	92.095

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	93.052	92.938
PP	93.048	92.822
S1	93.045	92.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols