ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	92.975	93.070	0.095	0.1%	92.150
High	93.145	93.205	0.060	0.1%	92.845
Low	92.945	92.800	-0.145	-0.2%	91.820
Close	93.055	92.918	-0.137	-0.1%	92.800
Range	0.200	0.405	0.205	102.5%	1.025
ATR	0.401	0.401	0.000	0.1%	0.000
Volume	13,320	18,561	5,241	39.3%	77,742

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.189	93.959	93.141
R3	93.784	93.554	93.029
R2	93.379	93.379	92.992
R1	93.149	93.149	92.955	93.062
PP	92.974	92.974	92.974	92.931
S1	92.744	92.744	92.881	92.657
S2	92.569	92.569	92.844
S3	92.164	92.339	92.807
S4	91.759	91.934	92.695

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.563	95.207	93.364
R3	94.538	94.182	93.082
R2	93.513	93.513	92.988
R1	93.157	93.157	92.894	93.335
PP	92.488	92.488	92.488	92.578
S1	92.132	92.132	92.706	92.310
S2	91.463	91.463	92.612
S3	90.438	91.107	92.518
S4	89.413	90.082	92.236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.205	92.120	1.085	1.2%	0.340	0.4%	74%	True	False	17,074
10	93.205	91.780	1.425	1.5%	0.359	0.4%	80%	True	False	17,194
20	93.205	91.780	1.425	1.5%	0.385	0.4%	80%	True	False	18,322
40	93.205	90.410	2.795	3.0%	0.441	0.5%	90%	True	False	20,020
60	93.205	89.545	3.660	3.9%	0.433	0.5%	92%	True	False	15,531
80	93.205	89.545	3.660	3.9%	0.429	0.5%	92%	True	False	11,727
100	93.430	89.545	3.885	4.2%	0.418	0.4%	87%	False	False	9,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.926
2.618	94.265
1.618	93.860
1.000	93.610
0.618	93.455
HIGH	93.205
0.618	93.050
0.500	93.003
0.382	92.955
LOW	92.800
0.618	92.550
1.000	92.395
1.618	92.145
2.618	91.740
4.250	91.079

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	93.003	92.963
PP	92.974	92.948
S1	92.946	92.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols