ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	92.905	92.990	0.085	0.1%	92.790
High	93.045	93.010	-0.035	0.0%	93.205
Low	92.845	92.470	-0.375	-0.4%	92.470
Close	93.038	92.512	-0.526	-0.6%	92.512
Range	0.200	0.540	0.340	170.0%	0.735
ATR	0.387	0.400	0.013	3.3%	0.000
Volume	14,188	17,078	2,890	20.4%	79,507

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.284	93.938	92.809
R3	93.744	93.398	92.661
R2	93.204	93.204	92.611
R1	92.858	92.858	92.562	92.761
PP	92.664	92.664	92.664	92.616
S1	92.318	92.318	92.463	92.221
S2	92.124	92.124	92.413
S3	91.584	91.778	92.364
S4	91.044	91.238	92.215

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.934	94.458	92.916
R3	94.199	93.723	92.714
R2	93.464	93.464	92.647
R1	92.988	92.988	92.579	92.859
PP	92.729	92.729	92.729	92.664
S1	92.253	92.253	92.445	92.124
S2	91.994	91.994	92.377
S3	91.259	91.518	92.310
S4	90.524	90.783	92.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.205	92.470	0.735	0.8%	0.324	0.4%	6%	False	True	15,901
10	93.205	91.820	1.385	1.5%	0.346	0.4%	50%	False	False	15,724
20	93.205	91.780	1.425	1.5%	0.389	0.4%	51%	False	False	18,320
40	93.205	91.505	1.700	1.8%	0.418	0.5%	59%	False	False	18,426
60	93.205	89.545	3.660	4.0%	0.427	0.5%	81%	False	False	16,034
80	93.205	89.545	3.660	4.0%	0.429	0.5%	81%	False	False	12,111
100	93.430	89.545	3.885	4.2%	0.417	0.5%	76%	False	False	9,718
120	93.430	89.545	3.885	4.2%	0.421	0.5%	76%	False	False	8,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.305
2.618	94.424
1.618	93.884
1.000	93.550
0.618	93.344
HIGH	93.010
0.618	92.804
0.500	92.740
0.382	92.676
LOW	92.470
0.618	92.136
1.000	91.930
1.618	91.596
2.618	91.056
4.250	90.175

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	92.740	92.838
PP	92.664	92.729
S1	92.588	92.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols