ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	92.545	92.610	0.065	0.1%	92.790
High	92.665	93.175	0.510	0.6%	93.205
Low	92.475	92.610	0.135	0.1%	92.470
Close	92.619	93.145	0.526	0.6%	92.512
Range	0.190	0.565	0.375	197.4%	0.735
ATR	0.385	0.398	0.013	3.3%	0.000
Volume	14,708	20,510	5,802	39.4%	79,507

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.672	94.473	93.456
R3	94.107	93.908	93.300
R2	93.542	93.542	93.249
R1	93.343	93.343	93.197	93.443
PP	92.977	92.977	92.977	93.026
S1	92.778	92.778	93.093	92.878
S2	92.412	92.412	93.041
S3	91.847	92.213	92.990
S4	91.282	91.648	92.834

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.934	94.458	92.916
R3	94.199	93.723	92.714
R2	93.464	93.464	92.647
R1	92.988	92.988	92.579	92.859
PP	92.729	92.729	92.729	92.664
S1	92.253	92.253	92.445	92.124
S2	91.994	91.994	92.377
S3	91.259	91.518	92.310
S4	90.524	90.783	92.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.205	92.470	0.735	0.8%	0.380	0.4%	92%	False	False	17,009
10	93.205	91.820	1.385	1.5%	0.369	0.4%	96%	False	False	16,792
20	93.205	91.780	1.425	1.5%	0.387	0.4%	96%	False	False	17,981
40	93.205	91.505	1.700	1.8%	0.408	0.4%	96%	False	False	18,152
60	93.205	89.545	3.660	3.9%	0.423	0.5%	98%	False	False	16,612
80	93.205	89.545	3.660	3.9%	0.429	0.5%	98%	False	False	12,547
100	93.430	89.545	3.885	4.2%	0.419	0.5%	93%	False	False	10,068
120	93.430	89.545	3.885	4.2%	0.417	0.4%	93%	False	False	8,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.576
2.618	94.654
1.618	94.089
1.000	93.740
0.618	93.524
HIGH	93.175
0.618	92.959
0.500	92.893
0.382	92.826
LOW	92.610
0.618	92.261
1.000	92.045
1.618	91.696
2.618	91.131
4.250	90.209

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	93.061	93.038
PP	92.977	92.930
S1	92.893	92.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols