ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	92.610	93.155	0.545	0.6%	92.790
High	93.175	93.275	0.100	0.1%	93.205
Low	92.610	92.945	0.335	0.4%	92.470
Close	93.145	93.144	-0.001	0.0%	92.512
Range	0.565	0.330	-0.235	-41.6%	0.735
ATR	0.398	0.393	-0.005	-1.2%	0.000
Volume	20,510	21,782	1,272	6.2%	79,507

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.111	93.958	93.326
R3	93.781	93.628	93.235
R2	93.451	93.451	93.205
R1	93.298	93.298	93.174	93.210
PP	93.121	93.121	93.121	93.077
S1	92.968	92.968	93.114	92.880
S2	92.791	92.791	93.084
S3	92.461	92.638	93.053
S4	92.131	92.308	92.963

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.934	94.458	92.916
R3	94.199	93.723	92.714
R2	93.464	93.464	92.647
R1	92.988	92.988	92.579	92.859
PP	92.729	92.729	92.729	92.664
S1	92.253	92.253	92.445	92.124
S2	91.994	91.994	92.377
S3	91.259	91.518	92.310
S4	90.524	90.783	92.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.275	92.470	0.805	0.9%	0.365	0.4%	84%	True	False	17,653
10	93.275	92.120	1.155	1.2%	0.353	0.4%	89%	True	False	17,364
20	93.275	91.780	1.495	1.6%	0.380	0.4%	91%	True	False	18,141
40	93.275	91.505	1.770	1.9%	0.404	0.4%	93%	True	False	18,264
60	93.275	89.545	3.730	4.0%	0.424	0.5%	96%	True	False	16,972
80	93.275	89.545	3.730	4.0%	0.430	0.5%	96%	True	False	12,817
100	93.430	89.545	3.885	4.2%	0.421	0.5%	93%	False	False	10,285
120	93.430	89.545	3.885	4.2%	0.419	0.4%	93%	False	False	8,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.678
2.618	94.139
1.618	93.809
1.000	93.605
0.618	93.479
HIGH	93.275
0.618	93.149
0.500	93.110
0.382	93.071
LOW	92.945
0.618	92.741
1.000	92.615
1.618	92.411
2.618	92.081
4.250	91.543

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	93.133	93.054
PP	93.121	92.965
S1	93.110	92.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols