ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	93.155	93.215	0.060	0.1%	92.790
High	93.275	93.605	0.330	0.4%	93.205
Low	92.945	93.215	0.270	0.3%	92.470
Close	93.144	93.588	0.444	0.5%	92.512
Range	0.330	0.390	0.060	18.2%	0.735
ATR	0.393	0.398	0.005	1.2%	0.000
Volume	21,782	20,625	-1,157	-5.3%	79,507

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.639	94.504	93.803
R3	94.249	94.114	93.695
R2	93.859	93.859	93.660
R1	93.724	93.724	93.624	93.792
PP	93.469	93.469	93.469	93.503
S1	93.334	93.334	93.552	93.402
S2	93.079	93.079	93.517
S3	92.689	92.944	93.481
S4	92.299	92.554	93.374

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.934	94.458	92.916
R3	94.199	93.723	92.714
R2	93.464	93.464	92.647
R1	92.988	92.988	92.579	92.859
PP	92.729	92.729	92.729	92.664
S1	92.253	92.253	92.445	92.124
S2	91.994	91.994	92.377
S3	91.259	91.518	92.310
S4	90.524	90.783	92.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.605	92.470	1.135	1.2%	0.403	0.4%	99%	True	False	18,940
10	93.605	92.265	1.340	1.4%	0.368	0.4%	99%	True	False	18,330
20	93.605	91.780	1.825	2.0%	0.379	0.4%	99%	True	False	18,003
40	93.605	91.520	2.085	2.2%	0.404	0.4%	99%	True	False	18,312
60	93.605	89.575	4.030	4.3%	0.426	0.5%	100%	True	False	17,305
80	93.605	89.545	4.060	4.3%	0.432	0.5%	100%	True	False	13,074
100	93.605	89.545	4.060	4.3%	0.420	0.4%	100%	True	False	10,490
120	93.605	89.545	4.060	4.3%	0.419	0.4%	100%	True	False	8,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.263
2.618	94.626
1.618	94.236
1.000	93.995
0.618	93.846
HIGH	93.605
0.618	93.456
0.500	93.410
0.382	93.364
LOW	93.215
0.618	92.974
1.000	92.825
1.618	92.584
2.618	92.194
4.250	91.558

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	93.529	93.428
PP	93.469	93.268
S1	93.410	93.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols