ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	93.600	93.425	-0.175	-0.2%	92.545
High	93.750	93.515	-0.235	-0.3%	93.750
Low	93.455	92.960	-0.495	-0.5%	92.475
Close	93.508	92.971	-0.537	-0.6%	93.508
Range	0.295	0.555	0.260	88.1%	1.275
ATR	0.390	0.402	0.012	3.0%	0.000
Volume	15,390	18,391	3,001	19.5%	93,015

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.814	94.447	93.276
R3	94.259	93.892	93.124
R2	93.704	93.704	93.073
R1	93.337	93.337	93.022	93.243
PP	93.149	93.149	93.149	93.102
S1	92.782	92.782	92.920	92.688
S2	92.594	92.594	92.869
S3	92.039	92.227	92.818
S4	91.484	91.672	92.666

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.069	96.564	94.209
R3	95.794	95.289	93.859
R2	94.519	94.519	93.742
R1	94.014	94.014	93.625	94.267
PP	93.244	93.244	93.244	93.371
S1	92.739	92.739	93.391	92.992
S2	91.969	91.969	93.274
S3	90.694	91.464	93.157
S4	89.419	90.189	92.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.750	92.610	1.140	1.2%	0.427	0.5%	32%	False	False	19,339
10	93.750	92.470	1.280	1.4%	0.367	0.4%	39%	False	False	17,455
20	93.750	91.780	1.970	2.1%	0.387	0.4%	60%	False	False	18,195
40	93.750	91.685	2.065	2.2%	0.410	0.4%	62%	False	False	18,441
60	93.750	89.650	4.100	4.4%	0.427	0.5%	81%	False	False	17,854
80	93.750	89.545	4.205	4.5%	0.432	0.5%	81%	False	False	13,493
100	93.750	89.545	4.205	4.5%	0.420	0.5%	81%	False	False	10,825
120	93.750	89.545	4.205	4.5%	0.420	0.5%	81%	False	False	9,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.874
2.618	94.968
1.618	94.413
1.000	94.070
0.618	93.858
HIGH	93.515
0.618	93.303
0.500	93.238
0.382	93.172
LOW	92.960
0.618	92.617
1.000	92.405
1.618	92.062
2.618	91.507
4.250	90.601

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	93.238	93.355
PP	93.149	93.227
S1	93.060	93.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols