ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	93.425	93.015	-0.410	-0.4%	92.545
High	93.515	93.090	-0.425	-0.5%	93.750
Low	92.960	92.815	-0.145	-0.2%	92.475
Close	92.971	92.901	-0.070	-0.1%	93.508
Range	0.555	0.275	-0.280	-50.5%	1.275
ATR	0.402	0.393	-0.009	-2.3%	0.000
Volume	18,391	13,702	-4,689	-25.5%	93,015

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.760	93.606	93.052
R3	93.485	93.331	92.977
R2	93.210	93.210	92.951
R1	93.056	93.056	92.926	92.996
PP	92.935	92.935	92.935	92.905
S1	92.781	92.781	92.876	92.721
S2	92.660	92.660	92.851
S3	92.385	92.506	92.825
S4	92.110	92.231	92.750

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.069	96.564	94.209
R3	95.794	95.289	93.859
R2	94.519	94.519	93.742
R1	94.014	94.014	93.625	94.267
PP	93.244	93.244	93.244	93.371
S1	92.739	92.739	93.391	92.992
S2	91.969	91.969	93.274
S3	90.694	91.464	93.157
S4	89.419	90.189	92.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.750	92.815	0.935	1.0%	0.369	0.4%	9%	False	True	17,978
10	93.750	92.470	1.280	1.4%	0.375	0.4%	34%	False	False	17,493
20	93.750	91.780	1.970	2.1%	0.374	0.4%	57%	False	False	17,826
40	93.750	91.780	1.970	2.1%	0.409	0.4%	57%	False	False	18,433
60	93.750	89.650	4.100	4.4%	0.424	0.5%	79%	False	False	18,070
80	93.750	89.545	4.205	4.5%	0.427	0.5%	80%	False	False	13,662
100	93.750	89.545	4.205	4.5%	0.420	0.5%	80%	False	False	10,962
120	93.750	89.545	4.205	4.5%	0.419	0.5%	80%	False	False	9,153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	94.259
2.618	93.810
1.618	93.535
1.000	93.365
0.618	93.260
HIGH	93.090
0.618	92.985
0.500	92.953
0.382	92.920
LOW	92.815
0.618	92.645
1.000	92.540
1.618	92.370
2.618	92.095
4.250	91.646

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	92.953	93.283
PP	92.935	93.155
S1	92.918	93.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols