ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	93.015	92.920	-0.095	-0.1%	92.545
High	93.090	93.140	0.050	0.1%	93.750
Low	92.815	92.820	0.005	0.0%	92.475
Close	92.901	92.832	-0.069	-0.1%	93.508
Range	0.275	0.320	0.045	16.4%	1.275
ATR	0.393	0.388	-0.005	-1.3%	0.000
Volume	13,702	18,281	4,579	33.4%	93,015

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.891	93.681	93.008
R3	93.571	93.361	92.920
R2	93.251	93.251	92.891
R1	93.041	93.041	92.861	92.986
PP	92.931	92.931	92.931	92.903
S1	92.721	92.721	92.803	92.666
S2	92.611	92.611	92.773
S3	92.291	92.401	92.744
S4	91.971	92.081	92.656

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.069	96.564	94.209
R3	95.794	95.289	93.859
R2	94.519	94.519	93.742
R1	94.014	94.014	93.625	94.267
PP	93.244	93.244	93.244	93.371
S1	92.739	92.739	93.391	92.992
S2	91.969	91.969	93.274
S3	90.694	91.464	93.157
S4	89.419	90.189	92.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.750	92.815	0.935	1.0%	0.367	0.4%	2%	False	False	17,277
10	93.750	92.470	1.280	1.4%	0.366	0.4%	28%	False	False	17,465
20	93.750	91.780	1.970	2.1%	0.363	0.4%	53%	False	False	17,329
40	93.750	91.780	1.970	2.1%	0.408	0.4%	53%	False	False	18,538
60	93.750	89.795	3.955	4.3%	0.425	0.5%	77%	False	False	18,359
80	93.750	89.545	4.205	4.5%	0.424	0.5%	78%	False	False	13,887
100	93.750	89.545	4.205	4.5%	0.418	0.5%	78%	False	False	11,142
120	93.750	89.545	4.205	4.5%	0.418	0.5%	78%	False	False	9,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.500
2.618	93.978
1.618	93.658
1.000	93.460
0.618	93.338
HIGH	93.140
0.618	93.018
0.500	92.980
0.382	92.942
LOW	92.820
0.618	92.622
1.000	92.500
1.618	92.302
2.618	91.982
4.250	91.460

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	92.980	93.165
PP	92.931	93.054
S1	92.881	92.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols