ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	92.920	92.825	-0.095	-0.1%	92.545
High	93.140	93.095	-0.045	0.0%	93.750
Low	92.820	92.825	0.005	0.0%	92.475
Close	92.832	93.078	0.246	0.3%	93.508
Range	0.320	0.270	-0.050	-15.6%	1.275
ATR	0.388	0.379	-0.008	-2.2%	0.000
Volume	18,281	20,498	2,217	12.1%	93,015

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.809	93.714	93.227
R3	93.539	93.444	93.152
R2	93.269	93.269	93.128
R1	93.174	93.174	93.103	93.222
PP	92.999	92.999	92.999	93.023
S1	92.904	92.904	93.053	92.952
S2	92.729	92.729	93.029
S3	92.459	92.634	93.004
S4	92.189	92.364	92.930

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.069	96.564	94.209
R3	95.794	95.289	93.859
R2	94.519	94.519	93.742
R1	94.014	94.014	93.625	94.267
PP	93.244	93.244	93.244	93.371
S1	92.739	92.739	93.391	92.992
S2	91.969	91.969	93.274
S3	90.694	91.464	93.157
S4	89.419	90.189	92.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.750	92.815	0.935	1.0%	0.343	0.4%	28%	False	False	17,252
10	93.750	92.470	1.280	1.4%	0.373	0.4%	48%	False	False	18,096
20	93.750	91.780	1.970	2.1%	0.354	0.4%	66%	False	False	17,176
40	93.750	91.780	1.970	2.1%	0.404	0.4%	66%	False	False	18,622
60	93.750	89.795	3.955	4.2%	0.423	0.5%	83%	False	False	18,679
80	93.750	89.545	4.205	4.5%	0.424	0.5%	84%	False	False	14,141
100	93.750	89.545	4.205	4.5%	0.416	0.4%	84%	False	False	11,346
120	93.750	89.545	4.205	4.5%	0.416	0.4%	84%	False	False	9,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.243
2.618	93.802
1.618	93.532
1.000	93.365
0.618	93.262
HIGH	93.095
0.618	92.992
0.500	92.960
0.382	92.928
LOW	92.825
0.618	92.658
1.000	92.555
1.618	92.388
2.618	92.118
4.250	91.678

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	93.039	93.045
PP	92.999	93.011
S1	92.960	92.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols