ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	92.825	93.075	0.250	0.3%	93.425
High	93.095	93.195	0.100	0.1%	93.515
Low	92.825	92.630	-0.195	-0.2%	92.630
Close	93.078	92.694	-0.384	-0.4%	92.694
Range	0.270	0.565	0.295	109.3%	0.885
ATR	0.379	0.393	0.013	3.5%	0.000
Volume	20,498	31,609	11,111	54.2%	102,481

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.535	94.179	93.005
R3	93.970	93.614	92.849
R2	93.405	93.405	92.798
R1	93.049	93.049	92.746	92.945
PP	92.840	92.840	92.840	92.787
S1	92.484	92.484	92.642	92.380
S2	92.275	92.275	92.590
S3	91.710	91.919	92.539
S4	91.145	91.354	92.383

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.601	95.033	93.181
R3	94.716	94.148	92.937
R2	93.831	93.831	92.856
R1	93.263	93.263	92.775	93.105
PP	92.946	92.946	92.946	92.867
S1	92.378	92.378	92.613	92.219
S2	92.061	92.061	92.532
S3	91.176	91.493	92.451
S4	90.291	90.608	92.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.515	92.630	0.885	1.0%	0.397	0.4%	7%	False	True	20,496
10	93.750	92.475	1.275	1.4%	0.376	0.4%	17%	False	False	19,549
20	93.750	91.820	1.930	2.1%	0.361	0.4%	45%	False	False	17,637
40	93.750	91.780	1.970	2.1%	0.410	0.4%	46%	False	False	18,891
60	93.750	89.795	3.955	4.3%	0.421	0.5%	73%	False	False	19,175
80	93.750	89.545	4.205	4.5%	0.427	0.5%	75%	False	False	14,535
100	93.750	89.545	4.205	4.5%	0.419	0.5%	75%	False	False	11,661
120	93.750	89.545	4.205	4.5%	0.417	0.5%	75%	False	False	9,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	95.596
2.618	94.674
1.618	94.109
1.000	93.760
0.618	93.544
HIGH	93.195
0.618	92.979
0.500	92.913
0.382	92.846
LOW	92.630
0.618	92.281
1.000	92.065
1.618	91.716
2.618	91.151
4.250	90.229

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	92.913	92.913
PP	92.840	92.840
S1	92.767	92.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols