ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	93.075	92.680	-0.395	-0.4%	93.425
High	93.195	92.790	-0.405	-0.4%	93.515
Low	92.630	92.595	-0.035	0.0%	92.630
Close	92.694	92.652	-0.042	0.0%	92.694
Range	0.565	0.195	-0.370	-65.5%	0.885
ATR	0.393	0.378	-0.014	-3.6%	0.000
Volume	31,609	14,894	-16,715	-52.9%	102,481

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.264	93.153	92.759
R3	93.069	92.958	92.706
R2	92.874	92.874	92.688
R1	92.763	92.763	92.670	92.721
PP	92.679	92.679	92.679	92.658
S1	92.568	92.568	92.634	92.526
S2	92.484	92.484	92.616
S3	92.289	92.373	92.598
S4	92.094	92.178	92.545

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.601	95.033	93.181
R3	94.716	94.148	92.937
R2	93.831	93.831	92.856
R1	93.263	93.263	92.775	93.105
PP	92.946	92.946	92.946	92.867
S1	92.378	92.378	92.613	92.219
S2	92.061	92.061	92.532
S3	91.176	91.493	92.451
S4	90.291	90.608	92.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.195	92.595	0.600	0.6%	0.325	0.4%	10%	False	True	19,796
10	93.750	92.595	1.155	1.2%	0.376	0.4%	5%	False	True	19,568
20	93.750	91.820	1.930	2.1%	0.358	0.4%	43%	False	False	17,668
40	93.750	91.780	1.970	2.1%	0.400	0.4%	44%	False	False	18,650
60	93.750	89.795	3.955	4.3%	0.414	0.4%	72%	False	False	19,390
80	93.750	89.545	4.205	4.5%	0.424	0.5%	74%	False	False	14,719
100	93.750	89.545	4.205	4.5%	0.416	0.4%	74%	False	False	11,809
120	93.750	89.545	4.205	4.5%	0.415	0.4%	74%	False	False	9,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	93.619
2.618	93.301
1.618	93.106
1.000	92.985
0.618	92.911
HIGH	92.790
0.618	92.716
0.500	92.693
0.382	92.669
LOW	92.595
0.618	92.474
1.000	92.400
1.618	92.279
2.618	92.084
4.250	91.766

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	92.693	92.895
PP	92.679	92.814
S1	92.666	92.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols