ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
92.680 |
92.705 |
0.025 |
0.0% |
93.425 |
| High |
92.790 |
92.760 |
-0.030 |
0.0% |
93.515 |
| Low |
92.595 |
92.395 |
-0.200 |
-0.2% |
92.630 |
| Close |
92.652 |
92.635 |
-0.017 |
0.0% |
92.694 |
| Range |
0.195 |
0.365 |
0.170 |
87.2% |
0.885 |
| ATR |
0.378 |
0.378 |
-0.001 |
-0.3% |
0.000 |
| Volume |
14,894 |
25,296 |
10,402 |
69.8% |
102,481 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.692 |
93.528 |
92.836 |
|
| R3 |
93.327 |
93.163 |
92.735 |
|
| R2 |
92.962 |
92.962 |
92.702 |
|
| R1 |
92.798 |
92.798 |
92.668 |
92.698 |
| PP |
92.597 |
92.597 |
92.597 |
92.546 |
| S1 |
92.433 |
92.433 |
92.602 |
92.333 |
| S2 |
92.232 |
92.232 |
92.568 |
|
| S3 |
91.867 |
92.068 |
92.535 |
|
| S4 |
91.502 |
91.703 |
92.434 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.601 |
95.033 |
93.181 |
|
| R3 |
94.716 |
94.148 |
92.937 |
|
| R2 |
93.831 |
93.831 |
92.856 |
|
| R1 |
93.263 |
93.263 |
92.775 |
93.105 |
| PP |
92.946 |
92.946 |
92.946 |
92.867 |
| S1 |
92.378 |
92.378 |
92.613 |
92.219 |
| S2 |
92.061 |
92.061 |
92.532 |
|
| S3 |
91.176 |
91.493 |
92.451 |
|
| S4 |
90.291 |
90.608 |
92.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.195 |
92.395 |
0.800 |
0.9% |
0.343 |
0.4% |
30% |
False |
True |
22,115 |
| 10 |
93.750 |
92.395 |
1.355 |
1.5% |
0.356 |
0.4% |
18% |
False |
True |
20,046 |
| 20 |
93.750 |
91.820 |
1.930 |
2.1% |
0.363 |
0.4% |
42% |
False |
False |
18,419 |
| 40 |
93.750 |
91.780 |
1.970 |
2.1% |
0.392 |
0.4% |
43% |
False |
False |
18,665 |
| 60 |
93.750 |
89.795 |
3.955 |
4.3% |
0.413 |
0.4% |
72% |
False |
False |
19,522 |
| 80 |
93.750 |
89.545 |
4.205 |
4.5% |
0.419 |
0.5% |
73% |
False |
False |
15,030 |
| 100 |
93.750 |
89.545 |
4.205 |
4.5% |
0.417 |
0.4% |
73% |
False |
False |
12,061 |
| 120 |
93.750 |
89.545 |
4.205 |
4.5% |
0.413 |
0.4% |
73% |
False |
False |
10,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.311 |
|
2.618 |
93.716 |
|
1.618 |
93.351 |
|
1.000 |
93.125 |
|
0.618 |
92.986 |
|
HIGH |
92.760 |
|
0.618 |
92.621 |
|
0.500 |
92.578 |
|
0.382 |
92.534 |
|
LOW |
92.395 |
|
0.618 |
92.169 |
|
1.000 |
92.030 |
|
1.618 |
91.804 |
|
2.618 |
91.439 |
|
4.250 |
90.844 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.616 |
92.795 |
| PP |
92.597 |
92.742 |
| S1 |
92.578 |
92.688 |
|