ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	92.670	92.510	-0.160	-0.2%	93.425
High	92.790	92.545	-0.245	-0.3%	93.515
Low	92.380	92.200	-0.180	-0.2%	92.630
Close	92.449	92.228	-0.221	-0.2%	92.694
Range	0.410	0.345	-0.065	-15.9%	0.885
ATR	0.380	0.377	-0.002	-0.7%	0.000
Volume	17,413	17,949	536	3.1%	102,481

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.359	93.139	92.418
R3	93.014	92.794	92.323
R2	92.669	92.669	92.291
R1	92.449	92.449	92.260	92.387
PP	92.324	92.324	92.324	92.293
S1	92.104	92.104	92.196	92.041
S2	91.979	91.979	92.165
S3	91.634	91.759	92.133
S4	91.289	91.414	92.038

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.601	95.033	93.181
R3	94.716	94.148	92.937
R2	93.831	93.831	92.856
R1	93.263	93.263	92.775	93.105
PP	92.946	92.946	92.946	92.867
S1	92.378	92.378	92.613	92.219
S2	92.061	92.061	92.532
S3	91.176	91.493	92.451
S4	90.291	90.608	92.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.195	92.200	0.995	1.1%	0.376	0.4%	3%	False	True	21,432
10	93.750	92.200	1.550	1.7%	0.360	0.4%	2%	False	True	19,342
20	93.750	92.200	1.550	1.7%	0.364	0.4%	2%	False	True	18,836
40	93.750	91.780	1.970	2.1%	0.387	0.4%	23%	False	False	18,379
60	93.750	89.915	3.835	4.2%	0.417	0.5%	60%	False	False	19,705
80	93.750	89.545	4.205	4.6%	0.420	0.5%	64%	False	False	15,463
100	93.750	89.545	4.205	4.6%	0.415	0.5%	64%	False	False	12,412
120	93.750	89.545	4.205	4.6%	0.414	0.4%	64%	False	False	10,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.011
2.618	93.448
1.618	93.103
1.000	92.890
0.618	92.758
HIGH	92.545
0.618	92.413
0.500	92.373
0.382	92.332
LOW	92.200
0.618	91.987
1.000	91.855
1.618	91.642
2.618	91.297
4.250	90.734

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	92.373	92.495
PP	92.324	92.406
S1	92.276	92.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols