ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	92.545	92.710	0.165	0.2%	92.680
High	92.860	92.765	-0.095	-0.1%	92.790
Low	92.475	92.380	-0.095	-0.1%	91.800
Close	92.650	92.480	-0.170	-0.2%	92.033
Range	0.385	0.385	0.000	0.0%	0.990
ATR	0.394	0.394	-0.001	-0.2%	0.000
Volume	27,723	29,162	1,439	5.2%	108,239

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.697	93.473	92.692
R3	93.312	93.088	92.586
R2	92.927	92.927	92.551
R1	92.703	92.703	92.515	92.623
PP	92.542	92.542	92.542	92.501
S1	92.318	92.318	92.445	92.238
S2	92.157	92.157	92.409
S3	91.772	91.933	92.374
S4	91.387	91.548	92.268

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.178	94.595	92.578
R3	94.188	93.605	92.305
R2	93.198	93.198	92.215
R1	92.615	92.615	92.124	92.412
PP	92.208	92.208	92.208	92.106
S1	91.625	91.625	91.942	91.422
S2	91.218	91.218	91.852
S3	90.228	90.635	91.761
S4	89.238	89.645	91.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.860	91.800	1.060	1.1%	0.410	0.4%	64%	False	False	28,019
10	93.195	91.800	1.395	1.5%	0.386	0.4%	49%	False	False	24,980
20	93.750	91.800	1.950	2.1%	0.376	0.4%	35%	False	False	21,223
40	93.750	91.780	1.970	2.1%	0.380	0.4%	36%	False	False	19,772
60	93.750	90.410	3.340	3.6%	0.420	0.5%	62%	False	False	20,421
80	93.750	89.545	4.205	4.5%	0.419	0.5%	70%	False	False	16,954
100	93.750	89.545	4.205	4.5%	0.418	0.5%	70%	False	False	13,626
120	93.750	89.545	4.205	4.5%	0.411	0.4%	70%	False	False	11,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064

Fibonacci Retracements and Extensions
4.250	94.401
2.618	93.773
1.618	93.388
1.000	93.150
0.618	93.003
HIGH	92.765
0.618	92.618
0.500	92.573
0.382	92.527
LOW	92.380
0.618	92.142
1.000	91.995
1.618	91.757
2.618	91.372
4.250	90.744

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	92.573	92.483
PP	92.542	92.482
S1	92.511	92.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols