ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	92.710	92.525	-0.185	-0.2%	92.180
High	92.765	92.650	-0.115	-0.1%	92.860
Low	92.380	92.330	-0.050	-0.1%	92.105
Close	92.480	92.590	0.110	0.1%	92.590
Range	0.385	0.320	-0.065	-16.9%	0.755
ATR	0.394	0.388	-0.005	-1.3%	0.000
Volume	29,162	10,518	-18,644	-63.9%	99,980

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.483	93.357	92.766
R3	93.163	93.037	92.678
R2	92.843	92.843	92.649
R1	92.717	92.717	92.619	92.780
PP	92.523	92.523	92.523	92.555
S1	92.397	92.397	92.561	92.460
S2	92.203	92.203	92.531
S3	91.883	92.077	92.502
S4	91.563	91.757	92.414

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.783	94.442	93.005
R3	94.028	93.687	92.798
R2	93.273	93.273	92.728
R1	92.932	92.932	92.659	93.103
PP	92.518	92.518	92.518	92.604
S1	92.177	92.177	92.521	92.348
S2	91.763	91.763	92.452
S3	91.008	91.422	92.382
S4	90.253	90.667	92.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.860	91.800	1.060	1.1%	0.405	0.4%	75%	False	False	26,533
10	93.195	91.800	1.395	1.5%	0.391	0.4%	57%	False	False	23,982
20	93.750	91.800	1.950	2.1%	0.382	0.4%	41%	False	False	21,039
40	93.750	91.780	1.970	2.1%	0.378	0.4%	41%	False	False	19,628
60	93.750	91.285	2.465	2.7%	0.409	0.4%	53%	False	False	19,815
80	93.750	89.545	4.205	4.5%	0.417	0.4%	72%	False	False	17,078
100	93.750	89.545	4.205	4.5%	0.418	0.5%	72%	False	False	13,727
120	93.750	89.545	4.205	4.5%	0.409	0.4%	72%	False	False	11,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.010
2.618	93.488
1.618	93.168
1.000	92.970
0.618	92.848
HIGH	92.650
0.618	92.528
0.500	92.490
0.382	92.452
LOW	92.330
0.618	92.132
1.000	92.010
1.618	91.812
2.618	91.492
4.250	90.970

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	92.557	92.595
PP	92.523	92.593
S1	92.490	92.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols