DAX Index Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 14,879.0 15,000.0 121.0 0.8% 14,655.0
High 15,012.0 15,007.0 -5.0 0.0% 14,820.0
Low 14,875.0 14,991.0 116.0 0.8% 14,450.0
Close 15,012.0 15,007.0 -5.0 0.0% 14,735.0
Range 137.0 16.0 -121.0 -88.3% 370.0
ATR 126.0 118.5 -7.5 -6.0% 0.0
Volume 55 12 -43 -78.2% 116
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,049.7 15,044.3 15,015.8
R3 15,033.7 15,028.3 15,011.4
R2 15,017.7 15,017.7 15,009.9
R1 15,012.3 15,012.3 15,008.5 15,015.0
PP 15,001.7 15,001.7 15,001.7 15,003.0
S1 14,996.3 14,996.3 15,005.5 14,999.0
S2 14,985.7 14,985.7 15,004.1
S3 14,969.7 14,980.3 15,002.6
S4 14,953.7 14,964.3 14,998.2
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,778.3 15,626.7 14,938.5
R3 15,408.3 15,256.7 14,836.8
R2 15,038.3 15,038.3 14,802.8
R1 14,886.7 14,886.7 14,768.9 14,962.5
PP 14,668.3 14,668.3 14,668.3 14,706.3
S1 14,516.7 14,516.7 14,701.1 14,592.5
S2 14,298.3 14,298.3 14,667.2
S3 13,928.3 14,146.7 14,633.3
S4 13,558.3 13,776.7 14,531.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,012.0 14,450.0 562.0 3.7% 125.8 0.8% 99% False False 35
10 15,012.0 14,450.0 562.0 3.7% 91.2 0.6% 99% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,075.0
2.618 15,048.9
1.618 15,032.9
1.000 15,023.0
0.618 15,016.9
HIGH 15,007.0
0.618 15,000.9
0.500 14,999.0
0.382 14,997.1
LOW 14,991.0
0.618 14,981.1
1.000 14,975.0
1.618 14,965.1
2.618 14,949.1
4.250 14,923.0
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 15,004.3 14,966.5
PP 15,001.7 14,926.0
S1 14,999.0 14,885.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols