DAX Index Future September 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 15,191.0 15,024.0 -167.0 -1.1% 15,277.0
High 15,191.0 15,151.0 -40.0 -0.3% 15,320.0
Low 14,834.0 15,023.0 189.0 1.3% 15,096.0
Close 14,834.0 15,146.0 312.0 2.1% 15,147.0
Range 357.0 128.0 -229.0 -64.1% 224.0
ATR 143.8 156.2 12.4 8.6% 0.0
Volume 97 25 -72 -74.2% 135
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 15,490.7 15,446.3 15,216.4
R3 15,362.7 15,318.3 15,181.2
R2 15,234.7 15,234.7 15,169.5
R1 15,190.3 15,190.3 15,157.7 15,212.5
PP 15,106.7 15,106.7 15,106.7 15,117.8
S1 15,062.3 15,062.3 15,134.3 15,084.5
S2 14,978.7 14,978.7 15,122.5
S3 14,850.7 14,934.3 15,110.8
S4 14,722.7 14,806.3 15,075.6
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 15,859.7 15,727.3 15,270.2
R3 15,635.7 15,503.3 15,208.6
R2 15,411.7 15,411.7 15,188.1
R1 15,279.3 15,279.3 15,167.5 15,233.5
PP 15,187.7 15,187.7 15,187.7 15,164.8
S1 15,055.3 15,055.3 15,126.5 15,009.5
S2 14,963.7 14,963.7 15,105.9
S3 14,739.7 14,831.3 15,085.4
S4 14,515.7 14,607.3 15,023.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,319.0 14,834.0 485.0 3.2% 185.6 1.2% 64% False False 44
10 15,320.0 14,834.0 486.0 3.2% 137.1 0.9% 64% False False 32
20 15,494.0 14,834.0 660.0 4.4% 127.2 0.8% 47% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,695.0
2.618 15,486.1
1.618 15,358.1
1.000 15,279.0
0.618 15,230.1
HIGH 15,151.0
0.618 15,102.1
0.500 15,087.0
0.382 15,071.9
LOW 15,023.0
0.618 14,943.9
1.000 14,895.0
1.618 14,815.9
2.618 14,687.9
4.250 14,479.0
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 15,126.3 15,112.3
PP 15,106.7 15,078.7
S1 15,087.0 15,045.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols