DAX Index Future September 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 15,486.0 15,695.0 209.0 1.3% 15,599.0
High 15,700.0 15,695.0 -5.0 0.0% 15,738.0
Low 15,462.0 15,287.0 -175.0 -1.1% 15,440.0
Close 15,668.0 15,394.0 -274.0 -1.7% 15,616.0
Range 238.0 408.0 170.0 71.4% 298.0
ATR 182.7 198.8 16.1 8.8% 0.0
Volume 71,773 117,710 45,937 64.0% 328,785
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,682.7 16,446.3 15,618.4
R3 16,274.7 16,038.3 15,506.2
R2 15,866.7 15,866.7 15,468.8
R1 15,630.3 15,630.3 15,431.4 15,544.5
PP 15,458.7 15,458.7 15,458.7 15,415.8
S1 15,222.3 15,222.3 15,356.6 15,136.5
S2 15,050.7 15,050.7 15,319.2
S3 14,642.7 14,814.3 15,281.8
S4 14,234.7 14,406.3 15,169.6
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,492.0 16,352.0 15,779.9
R3 16,194.0 16,054.0 15,698.0
R2 15,896.0 15,896.0 15,670.6
R1 15,756.0 15,756.0 15,643.3 15,826.0
PP 15,598.0 15,598.0 15,598.0 15,633.0
S1 15,458.0 15,458.0 15,588.7 15,528.0
S2 15,300.0 15,300.0 15,561.4
S3 15,002.0 15,160.0 15,534.1
S4 14,704.0 14,862.0 15,452.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700.0 15,287.0 413.0 2.7% 241.6 1.6% 26% False True 79,606
10 15,738.0 15,287.0 451.0 2.9% 206.6 1.3% 24% False True 67,911
20 15,780.0 15,257.0 523.0 3.4% 193.0 1.3% 26% False False 53,709
40 15,780.0 14,795.0 985.0 6.4% 177.4 1.2% 61% False False 27,038
60 15,780.0 14,795.0 985.0 6.4% 166.3 1.1% 61% False False 18,038
80 15,780.0 14,450.0 1,330.0 8.6% 144.0 0.9% 71% False False 13,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 17,429.0
2.618 16,763.1
1.618 16,355.1
1.000 16,103.0
0.618 15,947.1
HIGH 15,695.0
0.618 15,539.1
0.500 15,491.0
0.382 15,442.9
LOW 15,287.0
0.618 15,034.9
1.000 14,879.0
1.618 14,626.9
2.618 14,218.9
4.250 13,553.0
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 15,491.0 15,493.5
PP 15,458.7 15,460.3
S1 15,426.3 15,427.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols