DAX Index Future September 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 15,695.0 15,413.0 -282.0 -1.8% 15,644.0
High 15,695.0 15,683.0 -12.0 -0.1% 15,700.0
Low 15,287.0 15,343.0 56.0 0.4% 15,287.0
Close 15,394.0 15,658.0 264.0 1.7% 15,658.0
Range 408.0 340.0 -68.0 -16.7% 413.0
ATR 198.8 208.9 10.1 5.1% 0.0
Volume 117,710 80,754 -36,956 -31.4% 343,440
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,581.3 16,459.7 15,845.0
R3 16,241.3 16,119.7 15,751.5
R2 15,901.3 15,901.3 15,720.3
R1 15,779.7 15,779.7 15,689.2 15,840.5
PP 15,561.3 15,561.3 15,561.3 15,591.8
S1 15,439.7 15,439.7 15,626.8 15,500.5
S2 15,221.3 15,221.3 15,595.7
S3 14,881.3 15,099.7 15,564.5
S4 14,541.3 14,759.7 15,471.0
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,787.3 16,635.7 15,885.2
R3 16,374.3 16,222.7 15,771.6
R2 15,961.3 15,961.3 15,733.7
R1 15,809.7 15,809.7 15,695.9 15,885.5
PP 15,548.3 15,548.3 15,548.3 15,586.3
S1 15,396.7 15,396.7 15,620.1 15,472.5
S2 15,135.3 15,135.3 15,582.3
S3 14,722.3 14,983.7 15,544.4
S4 14,309.3 14,570.7 15,430.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700.0 15,287.0 413.0 2.6% 265.6 1.7% 90% False False 79,590
10 15,738.0 15,287.0 451.0 2.9% 227.3 1.5% 82% False False 71,179
20 15,780.0 15,257.0 523.0 3.3% 204.1 1.3% 77% False False 57,688
40 15,780.0 14,795.0 985.0 6.3% 181.8 1.2% 88% False False 29,053
60 15,780.0 14,795.0 985.0 6.3% 170.4 1.1% 88% False False 19,383
80 15,780.0 14,450.0 1,330.0 8.5% 147.7 0.9% 91% False False 14,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,128.0
2.618 16,573.1
1.618 16,233.1
1.000 16,023.0
0.618 15,893.1
HIGH 15,683.0
0.618 15,553.1
0.500 15,513.0
0.382 15,472.9
LOW 15,343.0
0.618 15,132.9
1.000 15,003.0
1.618 14,792.9
2.618 14,452.9
4.250 13,898.0
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 15,609.7 15,603.2
PP 15,561.3 15,548.3
S1 15,513.0 15,493.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols