DAX Index Future September 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	15,137.0	15,273.0	136.0	0.9%	15,665.0
High	15,287.0	15,451.0	164.0	1.1%	15,802.0
Low	15,077.0	15,182.0	105.0	0.7%	15,461.0
Close	15,210.0	15,410.0	200.0	1.3%	15,514.0
Range	210.0	269.0	59.0	28.1%	341.0
ATR	213.6	217.6	4.0	1.9%	0.0
Volume	95,948	83,576	-12,372	-12.9%	354,894

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,154.7	16,051.3	15,558.0
R3	15,885.7	15,782.3	15,484.0
R2	15,616.7	15,616.7	15,459.3
R1	15,513.3	15,513.3	15,434.7	15,565.0
PP	15,347.7	15,347.7	15,347.7	15,373.5
S1	15,244.3	15,244.3	15,385.3	15,296.0
S2	15,078.7	15,078.7	15,360.7
S3	14,809.7	14,975.3	15,336.0
S4	14,540.7	14,706.3	15,262.1

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,615.3	16,405.7	15,701.6
R3	16,274.3	16,064.7	15,607.8
R2	15,933.3	15,933.3	15,576.5
R1	15,723.7	15,723.7	15,545.3	15,658.0
PP	15,592.3	15,592.3	15,592.3	15,559.5
S1	15,382.7	15,382.7	15,482.7	15,317.0
S2	15,251.3	15,251.3	15,451.5
S3	14,910.3	15,041.7	15,420.2
S4	14,569.3	14,700.7	15,326.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,767.0	15,032.0	735.0	4.8%	268.6	1.7%	51%	False	False	96,485
10	15,802.0	15,032.0	770.0	5.0%	243.6	1.6%	49%	False	False	86,530
20	15,802.0	15,032.0	770.0	5.0%	215.9	1.4%	49%	False	False	74,206
40	15,802.0	15,032.0	770.0	5.0%	180.8	1.2%	49%	False	False	45,708
60	15,802.0	14,795.0	1,007.0	6.5%	180.0	1.2%	61%	False	False	30,493
80	15,802.0	14,690.0	1,112.0	7.2%	161.9	1.1%	65%	False	False	22,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,594.3
2.618	16,155.2
1.618	15,886.2
1.000	15,720.0
0.618	15,617.2
HIGH	15,451.0
0.618	15,348.2
0.500	15,316.5
0.382	15,284.8
LOW	15,182.0
0.618	15,015.8
1.000	14,913.0
1.618	14,746.8
2.618	14,477.8
4.250	14,038.8

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	15,378.8	15,358.2
PP	15,347.7	15,306.3
S1	15,316.5	15,254.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols