DAX Index Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 15,534.0 15,562.0 28.0 0.2% 15,651.0
High 15,650.0 15,601.0 -49.0 -0.3% 15,651.0
Low 15,496.0 15,426.0 -70.0 -0.5% 15,407.0
Close 15,624.0 15,549.0 -75.0 -0.5% 15,549.0
Range 154.0 175.0 21.0 13.6% 244.0
ATR 194.9 195.1 0.2 0.1% 0.0
Volume 53,246 69,701 16,455 30.9% 309,695
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,050.3 15,974.7 15,645.3
R3 15,875.3 15,799.7 15,597.1
R2 15,700.3 15,700.3 15,581.1
R1 15,624.7 15,624.7 15,565.0 15,575.0
PP 15,525.3 15,525.3 15,525.3 15,500.5
S1 15,449.7 15,449.7 15,533.0 15,400.0
S2 15,350.3 15,350.3 15,516.9
S3 15,175.3 15,274.7 15,500.9
S4 15,000.3 15,099.7 15,452.8
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,267.7 16,152.3 15,683.2
R3 16,023.7 15,908.3 15,616.1
R2 15,779.7 15,779.7 15,593.7
R1 15,664.3 15,664.3 15,571.4 15,600.0
PP 15,535.7 15,535.7 15,535.7 15,503.5
S1 15,420.3 15,420.3 15,526.6 15,356.0
S2 15,291.7 15,291.7 15,504.3
S3 15,047.7 15,176.3 15,481.9
S4 14,803.7 14,932.3 15,414.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,651.0 15,407.0 244.0 1.6% 153.8 1.0% 58% False False 61,939
10 15,679.0 15,032.0 647.0 4.2% 198.4 1.3% 80% False False 73,778
20 15,802.0 15,032.0 770.0 5.0% 203.8 1.3% 67% False False 74,531
40 15,802.0 15,032.0 770.0 5.0% 184.4 1.2% 67% False False 56,292
60 15,802.0 14,795.0 1,007.0 6.5% 179.9 1.2% 75% False False 37,586
80 15,802.0 14,795.0 1,007.0 6.5% 166.7 1.1% 75% False False 28,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,344.8
2.618 16,059.2
1.618 15,884.2
1.000 15,776.0
0.618 15,709.2
HIGH 15,601.0
0.618 15,534.2
0.500 15,513.5
0.382 15,492.9
LOW 15,426.0
0.618 15,317.9
1.000 15,251.0
1.618 15,142.9
2.618 14,967.9
4.250 14,682.3
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 15,537.2 15,545.3
PP 15,525.3 15,541.7
S1 15,513.5 15,538.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols