DAX Index Future September 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 15,562.0 15,592.0 30.0 0.2% 15,651.0
High 15,601.0 15,695.0 94.0 0.6% 15,651.0
Low 15,426.0 15,499.0 73.0 0.5% 15,407.0
Close 15,549.0 15,578.0 29.0 0.2% 15,549.0
Range 175.0 196.0 21.0 12.0% 244.0
ATR 195.1 195.2 0.1 0.0% 0.0
Volume 69,701 73,591 3,890 5.6% 309,695
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,178.7 16,074.3 15,685.8
R3 15,982.7 15,878.3 15,631.9
R2 15,786.7 15,786.7 15,613.9
R1 15,682.3 15,682.3 15,596.0 15,636.5
PP 15,590.7 15,590.7 15,590.7 15,567.8
S1 15,486.3 15,486.3 15,560.0 15,440.5
S2 15,394.7 15,394.7 15,542.1
S3 15,198.7 15,290.3 15,524.1
S4 15,002.7 15,094.3 15,470.2
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 16,267.7 16,152.3 15,683.2
R3 16,023.7 15,908.3 15,616.1
R2 15,779.7 15,779.7 15,593.7
R1 15,664.3 15,664.3 15,571.4 15,600.0
PP 15,535.7 15,535.7 15,535.7 15,503.5
S1 15,420.3 15,420.3 15,526.6 15,356.0
S2 15,291.7 15,291.7 15,504.3
S3 15,047.7 15,176.3 15,481.9
S4 14,803.7 14,932.3 15,414.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,695.0 15,407.0 288.0 1.8% 169.0 1.1% 59% True False 65,515
10 15,695.0 15,077.0 618.0 4.0% 173.5 1.1% 81% True False 67,896
20 15,802.0 15,032.0 770.0 4.9% 208.1 1.3% 71% False False 75,485
40 15,802.0 15,032.0 770.0 4.9% 187.1 1.2% 71% False False 58,125
60 15,802.0 14,795.0 1,007.0 6.5% 180.3 1.2% 78% False False 38,812
80 15,802.0 14,795.0 1,007.0 6.5% 168.0 1.1% 78% False False 29,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,528.0
2.618 16,208.1
1.618 16,012.1
1.000 15,891.0
0.618 15,816.1
HIGH 15,695.0
0.618 15,620.1
0.500 15,597.0
0.382 15,573.9
LOW 15,499.0
0.618 15,377.9
1.000 15,303.0
1.618 15,181.9
2.618 14,985.9
4.250 14,666.0
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 15,597.0 15,572.2
PP 15,590.7 15,566.3
S1 15,584.3 15,560.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols