DAX Index Future September 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 15,788.0 15,830.0 42.0 0.3% 15,928.0
High 15,824.0 15,935.0 111.0 0.7% 15,970.0
Low 15,646.0 15,790.0 144.0 0.9% 15,615.0
Close 15,786.0 15,861.0 75.0 0.5% 15,786.0
Range 178.0 145.0 -33.0 -18.5% 355.0
ATR 166.1 164.9 -1.2 -0.7% 0.0
Volume 67,777 60,318 -7,459 -11.0% 352,779
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,297.0 16,224.0 15,940.8
R3 16,152.0 16,079.0 15,900.9
R2 16,007.0 16,007.0 15,887.6
R1 15,934.0 15,934.0 15,874.3 15,970.5
PP 15,862.0 15,862.0 15,862.0 15,880.3
S1 15,789.0 15,789.0 15,847.7 15,825.5
S2 15,717.0 15,717.0 15,834.4
S3 15,572.0 15,644.0 15,821.1
S4 15,427.0 15,499.0 15,781.3
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,855.3 16,675.7 15,981.3
R3 16,500.3 16,320.7 15,883.6
R2 16,145.3 16,145.3 15,851.1
R1 15,965.7 15,965.7 15,818.5 15,878.0
PP 15,790.3 15,790.3 15,790.3 15,746.5
S1 15,610.7 15,610.7 15,753.5 15,523.0
S2 15,435.3 15,435.3 15,720.9
S3 15,080.3 15,255.7 15,688.4
S4 14,725.3 14,900.7 15,590.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,970.0 15,615.0 355.0 2.2% 168.8 1.1% 69% False False 70,640
10 16,024.0 15,615.0 409.0 2.6% 147.6 0.9% 60% False False 62,820
20 16,024.0 15,407.0 617.0 3.9% 144.0 0.9% 74% False False 62,105
40 16,024.0 15,032.0 992.0 6.3% 178.7 1.1% 84% False False 68,825
60 16,024.0 15,032.0 992.0 6.3% 169.5 1.1% 84% False False 54,017
80 16,024.0 14,795.0 1,229.0 7.7% 171.6 1.1% 87% False False 40,543
100 16,024.0 14,795.0 1,229.0 7.7% 158.7 1.0% 87% False False 32,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,551.3
2.618 16,314.6
1.618 16,169.6
1.000 16,080.0
0.618 16,024.6
HIGH 15,935.0
0.618 15,879.6
0.500 15,862.5
0.382 15,845.4
LOW 15,790.0
0.618 15,700.4
1.000 15,645.0
1.618 15,555.4
2.618 15,410.4
4.250 15,173.8
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 15,862.5 15,832.3
PP 15,862.0 15,803.7
S1 15,861.5 15,775.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols