DAX Index Future September 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	15,903.0	15,837.0	-66.0	-0.4%	15,928.0
High	15,929.0	15,837.0	-92.0	-0.6%	15,970.0
Low	15,833.0	15,690.0	-143.0	-0.9%	15,615.0
Close	15,852.0	15,797.0	-55.0	-0.3%	15,786.0
Range	96.0	147.0	51.0	53.1%	355.0
ATR	154.0	154.6	0.6	0.4%	0.0
Volume	43,592	63,487	19,895	45.6%	352,779

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,215.7	16,153.3	15,877.9
R3	16,068.7	16,006.3	15,837.4
R2	15,921.7	15,921.7	15,824.0
R1	15,859.3	15,859.3	15,810.5	15,817.0
PP	15,774.7	15,774.7	15,774.7	15,753.5
S1	15,712.3	15,712.3	15,783.5	15,670.0
S2	15,627.7	15,627.7	15,770.1
S3	15,480.7	15,565.3	15,756.6
S4	15,333.7	15,418.3	15,716.2

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,855.3	16,675.7	15,981.3
R3	16,500.3	16,320.7	15,883.6
R2	16,145.3	16,145.3	15,851.1
R1	15,965.7	15,965.7	15,818.5	15,878.0
PP	15,790.3	15,790.3	15,790.3	15,746.5
S1	15,610.7	15,610.7	15,753.5	15,523.0
S2	15,435.3	15,435.3	15,720.9
S3	15,080.3	15,255.7	15,688.4
S4	14,725.3	14,900.7	15,590.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,935.0	15,646.0	289.0	1.8%	128.2	0.8%	52%	False	False	56,457
10	16,024.0	15,615.0	409.0	2.6%	138.2	0.9%	44%	False	False	61,770
20	16,024.0	15,426.0	598.0	3.8%	136.2	0.9%	62%	False	False	60,600
40	16,024.0	15,032.0	992.0	6.3%	171.1	1.1%	77%	False	False	67,844
60	16,024.0	15,032.0	992.0	6.3%	168.3	1.1%	77%	False	False	56,573
80	16,024.0	14,795.0	1,229.0	7.8%	168.4	1.1%	82%	False	False	42,469
100	16,024.0	14,795.0	1,229.0	7.8%	159.3	1.0%	82%	False	False	33,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,461.8
2.618	16,221.8
1.618	16,074.8
1.000	15,984.0
0.618	15,927.8
HIGH	15,837.0
0.618	15,780.8
0.500	15,763.5
0.382	15,746.2
LOW	15,690.0
0.618	15,599.2
1.000	15,543.0
1.618	15,452.2
2.618	15,305.2
4.250	15,065.3

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	15,785.8	15,809.5
PP	15,774.7	15,805.3
S1	15,763.5	15,801.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols