DAX Index Future September 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	15,910.0	15,815.0	-95.0	-0.6%	15,855.0
High	15,927.0	15,847.0	-80.0	-0.5%	16,005.0
Low	15,814.0	15,586.0	-228.0	-1.4%	15,682.0
Close	15,842.0	15,622.0	-220.0	-1.4%	15,778.0
Range	113.0	261.0	148.0	131.0%	323.0
ATR	157.9	165.3	7.4	4.7%	0.0
Volume	69,062	121,041	51,979	75.3%	337,640

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,468.0	16,306.0	15,765.6
R3	16,207.0	16,045.0	15,693.8
R2	15,946.0	15,946.0	15,669.9
R1	15,784.0	15,784.0	15,645.9	15,734.5
PP	15,685.0	15,685.0	15,685.0	15,660.3
S1	15,523.0	15,523.0	15,598.1	15,473.5
S2	15,424.0	15,424.0	15,574.2
S3	15,163.0	15,262.0	15,550.2
S4	14,902.0	15,001.0	15,478.5

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,790.7	16,607.3	15,955.7
R3	16,467.7	16,284.3	15,866.8
R2	16,144.7	16,144.7	15,837.2
R1	15,961.3	15,961.3	15,807.6	15,891.5
PP	15,821.7	15,821.7	15,821.7	15,786.8
S1	15,638.3	15,638.3	15,748.4	15,568.5
S2	15,498.7	15,498.7	15,718.8
S3	15,175.7	15,315.3	15,689.2
S4	14,852.7	14,992.3	15,600.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,977.0	15,586.0	391.0	2.5%	176.2	1.1%	9%	False	True	80,193
10	16,005.0	15,586.0	419.0	2.7%	160.4	1.0%	9%	False	True	68,245
20	16,024.0	15,586.0	438.0	2.8%	153.7	1.0%	8%	False	True	65,711
40	16,024.0	15,032.0	992.0	6.4%	160.3	1.0%	59%	False	False	67,104
60	16,024.0	15,032.0	992.0	6.4%	174.0	1.1%	59%	False	False	65,688
80	16,024.0	14,930.0	1,094.0	7.0%	166.3	1.1%	63%	False	False	49,653
100	16,024.0	14,795.0	1,229.0	7.9%	166.1	1.1%	67%	False	False	39,733
120	16,024.0	14,450.0	1,574.0	10.1%	153.7	1.0%	74%	False	False	33,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,956.3
2.618	16,530.3
1.618	16,269.3
1.000	16,108.0
0.618	16,008.3
HIGH	15,847.0
0.618	15,747.3
0.500	15,716.5
0.382	15,685.7
LOW	15,586.0
0.618	15,424.7
1.000	15,325.0
1.618	15,163.7
2.618	14,902.7
4.250	14,476.8

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	15,716.5	15,756.5
PP	15,685.0	15,711.7
S1	15,653.5	15,666.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols