DAX Index Future September 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 15,588.0 15,605.0 17.0 0.1% 15,910.0
High 15,702.0 15,787.0 85.0 0.5% 15,927.0
Low 15,546.0 15,554.0 8.0 0.1% 15,448.0
Close 15,602.0 15,700.0 98.0 0.6% 15,602.0
Range 156.0 233.0 77.0 49.4% 479.0
ATR 169.9 174.4 4.5 2.7% 0.0
Volume 67,389 86,207 18,818 27.9% 342,259
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,379.3 16,272.7 15,828.2
R3 16,146.3 16,039.7 15,764.1
R2 15,913.3 15,913.3 15,742.7
R1 15,806.7 15,806.7 15,721.4 15,860.0
PP 15,680.3 15,680.3 15,680.3 15,707.0
S1 15,573.7 15,573.7 15,678.6 15,627.0
S2 15,447.3 15,447.3 15,657.3
S3 15,214.3 15,340.7 15,635.9
S4 14,981.3 15,107.7 15,571.9
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 17,096.0 16,828.0 15,865.5
R3 16,617.0 16,349.0 15,733.7
R2 16,138.0 16,138.0 15,689.8
R1 15,870.0 15,870.0 15,645.9 15,764.5
PP 15,659.0 15,659.0 15,659.0 15,606.3
S1 15,391.0 15,391.0 15,558.1 15,285.5
S2 15,180.0 15,180.0 15,514.2
S3 14,701.0 14,912.0 15,470.3
S4 14,222.0 14,433.0 15,338.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,927.0 15,448.0 479.0 3.1% 201.6 1.3% 53% False False 85,693
10 16,005.0 15,448.0 557.0 3.5% 184.7 1.2% 45% False False 76,610
20 16,005.0 15,448.0 557.0 3.5% 163.7 1.0% 45% False False 69,051
40 16,024.0 15,032.0 992.0 6.3% 163.2 1.0% 67% False False 67,345
60 16,024.0 15,032.0 992.0 6.3% 179.3 1.1% 67% False False 67,792
80 16,024.0 15,032.0 992.0 6.3% 166.6 1.1% 67% False False 52,630
100 16,024.0 14,795.0 1,229.0 7.8% 167.1 1.1% 74% False False 42,115
120 16,024.0 14,450.0 1,574.0 10.0% 158.1 1.0% 79% False False 35,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,777.3
2.618 16,397.0
1.618 16,164.0
1.000 16,020.0
0.618 15,931.0
HIGH 15,787.0
0.618 15,698.0
0.500 15,670.5
0.382 15,643.0
LOW 15,554.0
0.618 15,410.0
1.000 15,321.0
1.618 15,177.0
2.618 14,944.0
4.250 14,563.8
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 15,690.2 15,672.5
PP 15,680.3 15,645.0
S1 15,670.5 15,617.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols