DAX Index Future September 2021

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	15,605.0	15,728.0	123.0	0.8%	15,910.0
High	15,787.0	15,763.0	-24.0	-0.2%	15,927.0
Low	15,554.0	15,660.0	106.0	0.7%	15,448.0
Close	15,700.0	15,719.0	19.0	0.1%	15,602.0
Range	233.0	103.0	-130.0	-55.8%	479.0
ATR	174.4	169.3	-5.1	-2.9%	0.0
Volume	86,207	89,104	2,897	3.4%	342,259

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,023.0	15,974.0	15,775.7
R3	15,920.0	15,871.0	15,747.3
R2	15,817.0	15,817.0	15,737.9
R1	15,768.0	15,768.0	15,728.4	15,741.0
PP	15,714.0	15,714.0	15,714.0	15,700.5
S1	15,665.0	15,665.0	15,709.6	15,638.0
S2	15,611.0	15,611.0	15,700.1
S3	15,508.0	15,562.0	15,690.7
S4	15,405.0	15,459.0	15,662.4

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,096.0	16,828.0	15,865.5
R3	16,617.0	16,349.0	15,733.7
R2	16,138.0	16,138.0	15,689.8
R1	15,870.0	15,870.0	15,645.9	15,764.5
PP	15,659.0	15,659.0	15,659.0	15,606.3
S1	15,391.0	15,391.0	15,558.1	15,285.5
S2	15,180.0	15,180.0	15,514.2
S3	14,701.0	14,912.0	15,470.3
S4	14,222.0	14,433.0	15,338.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,847.0	15,448.0	399.0	2.5%	199.6	1.3%	68%	False	False	89,701
10	16,005.0	15,448.0	557.0	3.5%	186.8	1.2%	49%	False	False	81,840
20	16,005.0	15,448.0	557.0	3.5%	163.0	1.0%	49%	False	False	70,511
40	16,024.0	15,077.0	947.0	6.0%	154.7	1.0%	68%	False	False	66,263
60	16,024.0	15,032.0	992.0	6.3%	175.7	1.1%	69%	False	False	67,797
80	16,024.0	15,032.0	992.0	6.3%	164.6	1.0%	69%	False	False	53,743
100	16,024.0	14,795.0	1,229.0	7.8%	167.1	1.1%	75%	False	False	43,006
120	16,024.0	14,450.0	1,574.0	10.0%	157.8	1.0%	81%	False	False	35,844

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.2
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,200.8
2.618	16,032.7
1.618	15,929.7
1.000	15,866.0
0.618	15,826.7
HIGH	15,763.0
0.618	15,723.7
0.500	15,711.5
0.382	15,699.3
LOW	15,660.0
0.618	15,596.3
1.000	15,557.0
1.618	15,493.3
2.618	15,390.3
4.250	15,222.3

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	15,716.5	15,701.5
PP	15,714.0	15,684.0
S1	15,711.5	15,666.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols